BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2020-12-09 BALA.N0000 14.600 14.600 14.000 14.200 22
2020-12-08 BALA.N0000 14.000 14.600 14.000 14.200 40
2020-12-07 BALA.N0000 13.800 14.000 13.700 13.800 8
2020-12-04 BALA.N0000 13.700 14.000 13.600 13.900 31
2020-12-03 BALA.N0000 13.800 14.000 13.600 13.700 18
2020-12-02 BALA.N0000 13.500 13.800 13.400 13.600 44
2020-12-01 BALA.N0000 13.500 13.500 13.400 13.400 40
2020-11-30 BALA.N0000 13.500 13.800 13.400 13.500 27
2020-11-27 BALA.N0000 13.900 13.900 13.500 13.500 35
2020-11-26 BALA.N0000 13.900 13.900 13.700 13.900 18
2020-11-25 BALA.N0000 13.600 13.700 13.600 13.700 6
2020-11-24 BALA.N0000 13.500 14.000 13.500 13.500 34
2020-11-23 BALA.N0000 14.000 14.000 13.500 14.000 12
2020-11-20 BALA.N0000 13.400 14.000 13.300 13.900 35
2020-11-19 BALA.N0000 13.900 13.900 13.400 13.600 30
2020-11-18 BALA.N0000 14.800 14.800 13.500 13.500 183
2020-11-17 BALA.N0000 14.500 14.900 13.200 14.800 26
2020-11-16 BALA.N0000 14.700 14.700 14.600 14.700 7
2020-11-13 BALA.N0000 14.700 14.700 14.200 14.500 44
2020-11-12 BALA.N0000 15.200 15.300 15.000 15.000 29