BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
BALA.N0000 |
16.300 |
17.000 |
16.300 |
16.000 |
17 |
| 2021-01-27 |
BALA.N0000 |
17.500 |
17.500 |
16.300 |
16.400 |
22 |
| 2021-01-26 |
BALA.N0000 |
17.000 |
17.900 |
16.500 |
17.500 |
133 |
| 2021-01-25 |
BALA.N0000 |
16.200 |
19.500 |
16.100 |
17.100 |
106 |
| 2021-01-22 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.100 |
16 |
| 2021-01-21 |
BALA.N0000 |
16.200 |
16.500 |
15.900 |
16.000 |
10 |
| 2021-01-20 |
BALA.N0000 |
16.500 |
16.500 |
16.100 |
16.100 |
19 |
| 2021-01-19 |
BALA.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
34 |
| 2021-01-18 |
BALA.N0000 |
15.700 |
17.000 |
15.700 |
16.800 |
130 |
| 2021-01-15 |
BALA.N0000 |
16.000 |
16.200 |
15.600 |
15.700 |
21 |
| 2021-01-13 |
BALA.N0000 |
16.000 |
16.400 |
15.500 |
16.100 |
36 |
| 2021-01-12 |
BALA.N0000 |
15.600 |
16.300 |
15.200 |
16.000 |
24 |
| 2021-01-11 |
BALA.N0000 |
16.000 |
16.300 |
15.600 |
15.800 |
7 |
| 2021-01-08 |
BALA.N0000 |
16.500 |
16.500 |
15.700 |
15.700 |
22 |
| 2021-01-07 |
BALA.N0000 |
16.000 |
16.500 |
15.600 |
16.300 |
37 |
| 2021-01-06 |
BALA.N0000 |
16.400 |
16.500 |
16.000 |
16.100 |
30 |
| 2021-01-05 |
BALA.N0000 |
15.500 |
16.500 |
15.500 |
16.200 |
44 |
| 2021-01-04 |
BALA.N0000 |
16.200 |
16.200 |
15.400 |
15.500 |
9 |
| 2020-12-31 |
BALA.N0000 |
16.300 |
16.300 |
15.600 |
16.100 |
13 |
| 2020-12-30 |
BALA.N0000 |
16.600 |
16.600 |
15.600 |
16.000 |
18 |