BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2020-12-28 BALA.N0000 15.500 16.700 15.500 16.500 158
2020-12-24 BALA.N0000 14.500 15.900 14.500 15.200 105
2020-12-23 BALA.N0000 14.000 14.700 13.900 14.400 42
2020-12-22 BALA.N0000 13.900 14.800 13.900 14.000 17
2020-12-21 BALA.N0000 14.400 14.400 14.200 14.200 4
2020-12-18 BALA.N0000 13.900 14.500 13.900 14.100 22
2020-12-17 BALA.N0000 14.100 14.100 13.900 13.900 13
2020-12-16 BALA.N0000 14.200 14.300 14.000 14.100 18
2020-12-15 BALA.N0000 14.500 14.500 14.200 14.200 11
2020-12-14 BALA.N0000 14.500 14.500 14.400 14.500 3
2020-12-11 BALA.N0000 14.300 14.600 14.200 14.400 23
2020-12-10 BALA.N0000 14.000 14.200 13.900 14.100 21
2020-12-09 BALA.N0000 14.600 14.600 14.000 14.200 22
2020-12-08 BALA.N0000 14.000 14.600 14.000 14.200 40
2020-12-07 BALA.N0000 13.800 14.000 13.700 13.800 8
2020-12-04 BALA.N0000 13.700 14.000 13.600 13.900 31
2020-12-03 BALA.N0000 13.800 14.000 13.600 13.700 18
2020-12-02 BALA.N0000 13.500 13.800 13.400 13.600 44
2020-12-01 BALA.N0000 13.500 13.500 13.400 13.400 40
2020-11-30 BALA.N0000 13.500 13.800 13.400 13.500 27