BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-11 |
BALA.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2020-11-10 |
BALA.N0000 |
16.000 |
16.100 |
15.400 |
15.600 |
18 |
| 2020-11-09 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
27 |
| 2020-11-06 |
BALA.N0000 |
15.600 |
16.400 |
15.600 |
15.700 |
52 |
| 2020-11-05 |
BALA.N0000 |
15.400 |
16.000 |
15.400 |
15.600 |
65 |
| 2020-11-04 |
BALA.N0000 |
15.600 |
15.600 |
15.300 |
15.300 |
32 |
| 2020-11-03 |
BALA.N0000 |
15.200 |
15.900 |
15.200 |
15.500 |
60 |
| 2020-11-02 |
BALA.N0000 |
14.900 |
15.500 |
14.600 |
15.100 |
53 |
| 2020-10-29 |
BALA.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
34 |
| 2020-10-28 |
BALA.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
97 |
| 2020-10-27 |
BALA.N0000 |
15.000 |
15.100 |
14.000 |
14.000 |
18 |
| 2020-10-26 |
BALA.N0000 |
14.300 |
14.900 |
13.500 |
14.500 |
31 |
| 2020-10-23 |
BALA.N0000 |
15.100 |
15.500 |
14.000 |
14.500 |
25 |
| 2020-10-22 |
BALA.N0000 |
14.100 |
15.500 |
14.100 |
15.100 |
53 |
| 2020-10-21 |
BALA.N0000 |
16.000 |
16.000 |
13.500 |
14.100 |
172 |
| 2020-10-20 |
BALA.N0000 |
17.000 |
17.400 |
15.700 |
16.000 |
313 |
| 2020-10-19 |
BALA.N0000 |
13.700 |
16.800 |
13.700 |
16.500 |
650 |
| 2020-10-16 |
BALA.N0000 |
13.500 |
13.700 |
13.100 |
13.500 |
25 |
| 2020-10-15 |
BALA.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
26 |
| 2020-10-14 |
BALA.N0000 |
13.200 |
13.400 |
13.000 |
13.400 |
16 |