BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-16 |
BALA.N0000 |
21.000 |
21.500 |
20.800 |
20.900 |
31 |
| 2021-09-15 |
BALA.N0000 |
21.400 |
21.800 |
20.500 |
20.600 |
17 |
| 2021-09-14 |
BALA.N0000 |
21.200 |
21.900 |
20.000 |
21.400 |
49 |
| 2021-09-13 |
BALA.N0000 |
20.000 |
21.100 |
19.000 |
0.000 |
12 |
| 2021-09-10 |
BALA.N0000 |
21.600 |
22.000 |
20.400 |
21.500 |
43 |
| 2021-09-09 |
BALA.N0000 |
18.100 |
22.500 |
18.000 |
0.000 |
111 |
| 2021-09-08 |
BALA.N0000 |
19.000 |
20.000 |
17.800 |
0.000 |
30 |
| 2021-09-07 |
BALA.N0000 |
19.500 |
20.800 |
19.100 |
19.500 |
22 |
| 2021-09-06 |
BALA.N0000 |
20.000 |
22.000 |
20.000 |
20.000 |
53 |
| 2021-09-03 |
BALA.N0000 |
21.400 |
22.000 |
20.000 |
20.000 |
53 |
| 2021-09-02 |
BALA.N0000 |
21.700 |
22.000 |
20.500 |
21.300 |
77 |
| 2021-08-31 |
BALA.N0000 |
20.000 |
20.800 |
19.800 |
0.000 |
127 |
| 2021-08-30 |
BALA.N0000 |
20.000 |
20.700 |
18.400 |
0.000 |
85 |
| 2021-08-27 |
BALA.N0000 |
19.000 |
20.500 |
18.600 |
19.900 |
94 |
| 2021-08-26 |
BALA.N0000 |
18.800 |
20.000 |
18.800 |
19.900 |
183 |
| 2021-08-25 |
BALA.N0000 |
17.500 |
18.800 |
17.100 |
18.300 |
157 |
| 2021-08-24 |
BALA.N0000 |
16.800 |
17.400 |
16.600 |
17.000 |
111 |
| 2021-08-20 |
BALA.N0000 |
15.300 |
16.300 |
15.300 |
16.300 |
11 |
| 2021-08-19 |
BALA.N0000 |
16.400 |
16.500 |
16.500 |
0.000 |
37 |
| 2021-08-18 |
BALA.N0000 |
15.900 |
16.500 |
16.500 |
0.000 |
63 |