BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
BALA.N0000 |
23.600 |
24.600 |
23.600 |
24.600 |
8 |
| 2021-11-03 |
BALA.N0000 |
24.200 |
26.000 |
24.200 |
24.600 |
52 |
| 2021-11-02 |
BALA.N0000 |
24.800 |
26.000 |
24.000 |
25.700 |
78 |
| 2021-11-01 |
BALA.N0000 |
25.000 |
25.600 |
24.800 |
25.000 |
26 |
| 2021-10-29 |
BALA.N0000 |
24.000 |
25.500 |
23.000 |
25.000 |
90 |
| 2021-10-28 |
BALA.N0000 |
24.500 |
25.500 |
23.100 |
24.000 |
47 |
| 2021-10-27 |
BALA.N0000 |
24.500 |
24.900 |
24.000 |
24.000 |
13 |
| 2021-10-26 |
BALA.N0000 |
24.300 |
25.000 |
23.500 |
24.100 |
44 |
| 2021-10-25 |
BALA.N0000 |
23.000 |
24.900 |
23.000 |
24.200 |
8 |
| 2021-10-22 |
BALA.N0000 |
25.100 |
25.100 |
23.700 |
24.800 |
29 |
| 2021-10-21 |
BALA.N0000 |
23.200 |
26.000 |
23.000 |
25.100 |
68 |
| 2021-10-18 |
BALA.N0000 |
23.000 |
24.400 |
23.000 |
23.100 |
31 |
| 2021-10-15 |
BALA.N0000 |
25.400 |
25.800 |
24.000 |
24.000 |
82 |
| 2021-10-14 |
BALA.N0000 |
23.500 |
26.000 |
23.200 |
25.400 |
353 |
| 2021-10-13 |
BALA.N0000 |
21.500 |
23.100 |
21.500 |
22.900 |
133 |
| 2021-10-12 |
BALA.N0000 |
21.700 |
21.700 |
21.400 |
21.500 |
32 |
| 2021-10-11 |
BALA.N0000 |
22.000 |
22.000 |
20.700 |
21.300 |
14 |
| 2021-10-08 |
BALA.N0000 |
20.500 |
22.200 |
20.500 |
21.900 |
104 |
| 2021-10-07 |
BALA.N0000 |
20.200 |
20.900 |
19.300 |
19.900 |
31 |
| 2021-10-06 |
BALA.N0000 |
21.400 |
21.400 |
19.100 |
20.200 |
17 |