BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
BALA.N0000 |
31.000 |
31.000 |
28.100 |
30.000 |
86 |
| 2021-12-31 |
BALA.N0000 |
29.500 |
31.400 |
29.000 |
30.300 |
162 |
| 2021-12-30 |
BALA.N0000 |
33.800 |
33.800 |
28.100 |
29.700 |
305 |
| 2021-12-29 |
BALA.N0000 |
28.000 |
32.200 |
27.800 |
31.700 |
1245 |
| 2021-12-28 |
BALA.N0000 |
22.300 |
27.500 |
20.400 |
25.800 |
491 |
| 2021-12-27 |
BALA.N0000 |
22.500 |
23.500 |
22.000 |
22.300 |
45 |
| 2021-12-24 |
BALA.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
62 |
| 2021-12-23 |
BALA.N0000 |
20.400 |
21.500 |
20.400 |
21.400 |
46 |
| 2021-12-22 |
BALA.N0000 |
20.000 |
20.600 |
20.000 |
0.000 |
10 |
| 2021-12-21 |
BALA.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
17 |
| 2021-12-20 |
BALA.N0000 |
20.800 |
21.000 |
19.900 |
20.000 |
35 |
| 2021-12-17 |
BALA.N0000 |
20.300 |
21.300 |
20.300 |
20.300 |
44 |
| 2021-12-16 |
BALA.N0000 |
20.500 |
20.900 |
20.300 |
20.300 |
10 |
| 2021-12-15 |
BALA.N0000 |
20.400 |
20.600 |
20.400 |
20.600 |
6 |
| 2021-12-14 |
BALA.N0000 |
21.000 |
21.000 |
20.400 |
20.600 |
56 |
| 2021-12-13 |
BALA.N0000 |
21.400 |
21.400 |
20.700 |
21.200 |
24 |
| 2021-12-10 |
BALA.N0000 |
21.800 |
21.800 |
20.600 |
20.800 |
72 |
| 2021-12-09 |
BALA.N0000 |
21.300 |
22.500 |
20.900 |
21.100 |
42 |
| 2021-12-08 |
BALA.N0000 |
22.300 |
22.300 |
21.000 |
21.500 |
20 |
| 2021-12-07 |
BALA.N0000 |
21.100 |
22.500 |
20.800 |
22.300 |
40 |