BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
BALA.N0000 |
22.000 |
22.000 |
20.100 |
20.700 |
44 |
| 2021-11-16 |
BALA.N0000 |
24.400 |
24.400 |
21.000 |
21.800 |
30 |
| 2021-11-15 |
BALA.N0000 |
21.000 |
25.000 |
20.900 |
23.300 |
152 |
| 2021-11-12 |
BALA.N0000 |
21.500 |
21.900 |
20.800 |
21.300 |
28 |
| 2021-11-11 |
BALA.N0000 |
23.500 |
23.500 |
21.500 |
21.800 |
56 |
| 2021-11-10 |
BALA.N0000 |
23.000 |
24.500 |
20.000 |
20.800 |
11 |
| 2021-11-09 |
BALA.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
9 |
| 2021-11-08 |
BALA.N0000 |
23.000 |
24.300 |
20.600 |
24.000 |
14 |
| 2021-11-05 |
BALA.N0000 |
23.600 |
24.600 |
23.600 |
24.600 |
8 |
| 2021-11-03 |
BALA.N0000 |
24.200 |
26.000 |
24.200 |
24.600 |
52 |
| 2021-11-02 |
BALA.N0000 |
24.800 |
26.000 |
24.000 |
25.700 |
78 |
| 2021-11-01 |
BALA.N0000 |
25.000 |
25.600 |
24.800 |
25.000 |
26 |
| 2021-10-29 |
BALA.N0000 |
24.000 |
25.500 |
23.000 |
25.000 |
90 |
| 2021-10-28 |
BALA.N0000 |
24.500 |
25.500 |
23.100 |
24.000 |
47 |
| 2021-10-27 |
BALA.N0000 |
24.500 |
24.900 |
24.000 |
24.000 |
13 |
| 2021-10-26 |
BALA.N0000 |
24.300 |
25.000 |
23.500 |
24.100 |
44 |
| 2021-10-25 |
BALA.N0000 |
23.000 |
24.900 |
23.000 |
24.200 |
8 |
| 2021-10-22 |
BALA.N0000 |
25.100 |
25.100 |
23.700 |
24.800 |
29 |
| 2021-10-21 |
BALA.N0000 |
23.200 |
26.000 |
23.000 |
25.100 |
68 |
| 2021-10-18 |
BALA.N0000 |
23.000 |
24.400 |
23.000 |
23.100 |
31 |