BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
BALA.N0000 |
38.500 |
38.500 |
33.100 |
34.400 |
51 |
| 2022-02-01 |
BALA.N0000 |
38.000 |
39.700 |
36.500 |
38.300 |
60 |
| 2022-01-31 |
BALA.N0000 |
39.500 |
40.000 |
36.300 |
37.500 |
57 |
| 2022-01-28 |
BALA.N0000 |
37.400 |
39.500 |
34.200 |
38.600 |
111 |
| 2022-01-27 |
BALA.N0000 |
39.600 |
40.900 |
36.000 |
37.500 |
85 |
| 2022-01-26 |
BALA.N0000 |
40.000 |
40.100 |
36.500 |
39.600 |
138 |
| 2022-01-25 |
BALA.N0000 |
36.000 |
42.000 |
36.000 |
37.800 |
532 |
| 2022-01-24 |
BALA.N0000 |
33.500 |
36.000 |
32.500 |
34.900 |
176 |
| 2022-01-21 |
BALA.N0000 |
33.400 |
33.400 |
32.500 |
32.900 |
42 |
| 2022-01-20 |
BALA.N0000 |
32.000 |
33.500 |
32.000 |
32.400 |
22 |
| 2022-01-19 |
BALA.N0000 |
33.100 |
33.100 |
32.000 |
32.000 |
20 |
| 2022-01-18 |
BALA.N0000 |
33.900 |
34.000 |
32.600 |
33.000 |
42 |
| 2022-01-13 |
BALA.N0000 |
34.200 |
35.000 |
32.500 |
33.000 |
63 |
| 2022-01-12 |
BALA.N0000 |
32.200 |
34.900 |
31.100 |
34.200 |
86 |
| 2022-01-11 |
BALA.N0000 |
31.000 |
33.000 |
30.500 |
31.900 |
36 |
| 2022-01-10 |
BALA.N0000 |
33.000 |
35.000 |
30.700 |
31.100 |
76 |
| 2022-01-07 |
BALA.N0000 |
35.000 |
35.900 |
32.000 |
32.800 |
80 |
| 2022-01-06 |
BALA.N0000 |
32.300 |
37.800 |
32.300 |
35.000 |
455 |
| 2022-01-05 |
BALA.N0000 |
32.100 |
33.500 |
31.400 |
31.600 |
142 |
| 2022-01-04 |
BALA.N0000 |
29.100 |
32.000 |
29.100 |
31.000 |
126 |