BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
BALA.N0000 |
25.400 |
25.800 |
24.000 |
24.000 |
82 |
| 2021-10-14 |
BALA.N0000 |
23.500 |
26.000 |
23.200 |
25.400 |
353 |
| 2021-10-13 |
BALA.N0000 |
21.500 |
23.100 |
21.500 |
22.900 |
133 |
| 2021-10-12 |
BALA.N0000 |
21.700 |
21.700 |
21.400 |
21.500 |
32 |
| 2021-10-11 |
BALA.N0000 |
22.000 |
22.000 |
20.700 |
21.300 |
14 |
| 2021-10-08 |
BALA.N0000 |
20.500 |
22.200 |
20.500 |
21.900 |
104 |
| 2021-10-07 |
BALA.N0000 |
20.200 |
20.900 |
19.300 |
19.900 |
31 |
| 2021-10-06 |
BALA.N0000 |
21.400 |
21.400 |
19.100 |
20.200 |
17 |
| 2021-10-05 |
BALA.N0000 |
21.100 |
21.200 |
20.900 |
20.900 |
17 |
| 2021-10-04 |
BALA.N0000 |
21.600 |
21.600 |
21.200 |
21.200 |
9 |
| 2021-10-01 |
BALA.N0000 |
22.300 |
22.300 |
21.400 |
21.600 |
25 |
| 2021-09-30 |
BALA.N0000 |
22.100 |
23.500 |
22.100 |
22.300 |
20 |
| 2021-09-29 |
BALA.N0000 |
22.400 |
23.500 |
22.400 |
22.700 |
49 |
| 2021-09-28 |
BALA.N0000 |
23.000 |
23.000 |
22.000 |
22.400 |
47 |
| 2021-09-27 |
BALA.N0000 |
23.500 |
24.000 |
22.000 |
22.700 |
36 |
| 2021-09-24 |
BALA.N0000 |
23.400 |
24.000 |
22.100 |
23.000 |
65 |
| 2021-09-23 |
BALA.N0000 |
21.900 |
25.000 |
21.900 |
23.000 |
236 |
| 2021-09-22 |
BALA.N0000 |
21.900 |
21.900 |
21.300 |
21.400 |
27 |
| 2021-09-21 |
BALA.N0000 |
21.400 |
21.900 |
20.800 |
20.900 |
39 |
| 2021-09-17 |
BALA.N0000 |
21.400 |
21.400 |
20.800 |
21.300 |
4 |