BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-06 |
BALA.N0000 |
21.000 |
21.900 |
20.800 |
21.000 |
8 |
| 2021-12-03 |
BALA.N0000 |
21.100 |
21.700 |
20.700 |
20.800 |
9 |
| 2021-12-02 |
BALA.N0000 |
21.100 |
21.200 |
21.000 |
21.100 |
37 |
| 2021-12-01 |
BALA.N0000 |
22.500 |
22.700 |
21.100 |
21.100 |
48 |
| 2021-11-30 |
BALA.N0000 |
22.300 |
22.900 |
21.900 |
22.000 |
31 |
| 2021-11-29 |
BALA.N0000 |
24.000 |
24.000 |
22.100 |
22.300 |
29 |
| 2021-11-26 |
BALA.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
5 |
| 2021-11-25 |
BALA.N0000 |
24.000 |
25.000 |
23.500 |
24.000 |
62 |
| 2021-11-24 |
BALA.N0000 |
22.000 |
25.000 |
20.500 |
24.100 |
156 |
| 2021-11-23 |
BALA.N0000 |
22.000 |
24.000 |
21.000 |
22.000 |
46 |
| 2021-11-22 |
BALA.N0000 |
21.100 |
22.300 |
21.000 |
22.000 |
10 |
| 2021-11-19 |
BALA.N0000 |
21.000 |
22.300 |
21.000 |
21.000 |
30 |
| 2021-11-17 |
BALA.N0000 |
22.000 |
22.000 |
20.100 |
20.700 |
44 |
| 2021-11-16 |
BALA.N0000 |
24.400 |
24.400 |
21.000 |
21.800 |
30 |
| 2021-11-15 |
BALA.N0000 |
21.000 |
25.000 |
20.900 |
23.300 |
152 |
| 2021-11-12 |
BALA.N0000 |
21.500 |
21.900 |
20.800 |
21.300 |
28 |
| 2021-11-11 |
BALA.N0000 |
23.500 |
23.500 |
21.500 |
21.800 |
56 |
| 2021-11-10 |
BALA.N0000 |
23.000 |
24.500 |
20.000 |
20.800 |
11 |
| 2021-11-09 |
BALA.N0000 |
23.500 |
24.000 |
23.000 |
23.000 |
9 |
| 2021-11-08 |
BALA.N0000 |
23.000 |
24.300 |
20.600 |
24.000 |
14 |