BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
BALA.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
5 |
| 2020-08-31 |
BALA.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
11 |
| 2020-08-28 |
BALA.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
6 |
| 2020-08-27 |
BALA.N0000 |
11.800 |
12.200 |
11.500 |
11.700 |
68 |
| 2020-08-26 |
BALA.N0000 |
12.100 |
12.400 |
11.900 |
12.000 |
23 |
| 2020-08-25 |
BALA.N0000 |
12.600 |
13.000 |
12.000 |
12.100 |
50 |
| 2020-08-24 |
BALA.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
20 |
| 2020-08-21 |
BALA.N0000 |
13.400 |
13.500 |
12.800 |
13.000 |
14 |
| 2020-08-20 |
BALA.N0000 |
13.000 |
13.500 |
12.700 |
13.500 |
14 |
| 2020-08-19 |
BALA.N0000 |
13.200 |
13.200 |
12.500 |
13.000 |
19 |
| 2020-08-18 |
BALA.N0000 |
12.900 |
13.400 |
12.500 |
12.600 |
18 |
| 2020-08-17 |
BALA.N0000 |
13.400 |
14.000 |
12.900 |
13.000 |
41 |
| 2020-08-14 |
BALA.N0000 |
12.300 |
13.500 |
12.300 |
13.100 |
59 |
| 2020-08-13 |
BALA.N0000 |
12.800 |
12.800 |
12.200 |
12.400 |
41 |
| 2020-08-12 |
BALA.N0000 |
13.000 |
13.800 |
12.100 |
12.700 |
158 |
| 2020-08-11 |
BALA.N0000 |
14.900 |
16.000 |
14.000 |
14.400 |
146 |
| 2020-08-10 |
BALA.N0000 |
12.400 |
14.900 |
12.400 |
14.700 |
326 |
| 2020-08-07 |
BALA.N0000 |
12.700 |
12.700 |
11.700 |
11.800 |
22 |
| 2020-08-06 |
BALA.N0000 |
11.100 |
12.500 |
11.000 |
12.200 |
110 |
| 2020-08-05 |
BALA.N0000 |
11.000 |
11.300 |
10.800 |
11.000 |
18 |