BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-18 |
BALA.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
9 |
| 2020-02-17 |
BALA.N0000 |
9.900 |
9.900 |
9.500 |
9.500 |
13 |
| 2020-02-14 |
BALA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2020-02-13 |
BALA.N0000 |
10.000 |
10.300 |
10.000 |
10.100 |
15 |
| 2020-02-12 |
BALA.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
40 |
| 2020-02-11 |
BALA.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
15 |
| 2020-02-10 |
BALA.N0000 |
10.800 |
10.800 |
10.800 |
10.700 |
1 |
| 2020-02-07 |
BALA.N0000 |
10.700 |
10.800 |
10.600 |
10.700 |
7 |
| 2020-02-06 |
BALA.N0000 |
10.500 |
11.200 |
10.500 |
10.700 |
29 |
| 2020-02-05 |
BALA.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
30 |
| 2020-02-03 |
BALA.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
8 |
| 2020-01-31 |
BALA.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
5 |
| 2020-01-30 |
BALA.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
2 |
| 2020-01-29 |
BALA.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
4 |
| 2020-01-28 |
BALA.N0000 |
10.400 |
10.400 |
10.100 |
10.300 |
13 |
| 2020-01-27 |
BALA.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
10 |
| 2020-01-24 |
BALA.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
16 |
| 2020-01-23 |
BALA.N0000 |
10.500 |
10.600 |
10.300 |
10.500 |
13 |
| 2020-01-22 |
BALA.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
9 |
| 2020-01-21 |
BALA.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
23 |