BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2020-06-08 BALA.N0000 9.600 10.200 9.600 10.100 15
2020-06-03 BALA.N0000 9.800 10.200 9.800 9.900 10
2020-06-02 BALA.N0000 9.900 10.000 9.900 9.900 8
2020-06-01 BALA.N0000 9.900 9.900 9.700 9.900 6
2020-05-29 BALA.N0000 10.200 10.200 9.500 9.600 13
2020-05-28 BALA.N0000 10.500 10.500 9.900 9.900 28
2020-05-27 BALA.N0000 10.400 10.400 9.700 9.800 22
2020-05-26 BALA.N0000 9.700 10.400 9.700 10.000 21
2020-05-22 BALA.N0000 10.300 10.900 10.000 10.000 14
2020-05-21 BALA.N0000 10.900 10.900 10.200 10.500 13
2020-05-20 BALA.N0000 10.700 10.700 9.100 10.300 26
2020-05-19 BALA.N0000 10.000 11.000 10.000 10.500 63
2020-05-18 BALA.N0000 7.400 9.200 7.400 9.200 43
2020-05-15 BALA.N0000 7.300 7.400 7.300 7.400 10
2020-05-14 BALA.N0000 6.800 7.400 6.800 7.000 19
2020-05-13 BALA.N0000 7.100 7.400 6.800 7.000 17
2020-05-12 BALA.N0000 6.500 7.200 6.500 7.100 13
2020-03-20 BALA.N0000 7.600 8.200 6.700 7.300 14
2020-03-13 BALA.N0000 7.600 8.300 6.100 7.900 68
2020-03-12 BALA.N0000 8.200 8.200 7.600 8.100 10