BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2019-12-13 BALA.N0000 12.000 12.500 11.800 12.100 5
2019-12-12 BALA.N0000 12.000 12.900 12.000 12.400 11
2019-12-10 BALA.N0000 12.000 12.000 12.000 12.000 9
2019-12-09 BALA.N0000 12.100 12.100 12.000 12.000 2
2019-12-05 BALA.N0000 12.000 12.500 12.000 12.000 4
2019-12-04 BALA.N0000 12.400 12.400 12.200 12.300 4
2019-12-03 BALA.N0000 12.200 12.200 11.400 12.000 9
2019-12-02 BALA.N0000 12.200 12.300 12.000 12.100 14
2019-11-29 BALA.N0000 12.500 12.500 12.400 12.400 3
2019-11-28 BALA.N0000 12.500 12.900 12.400 12.500 18
2019-11-27 BALA.N0000 12.400 12.500 12.400 12.500 4
2019-11-26 BALA.N0000 12.500 12.500 12.500 12.500 3
2019-11-25 BALA.N0000 12.900 12.900 12.600 12.600 12
2019-11-22 BALA.N0000 12.800 12.900 12.700 12.900 12
2019-11-21 BALA.N0000 12.800 12.900 12.700 12.800 17
2019-11-20 BALA.N0000 13.000 13.200 12.600 12.700 8
2019-11-19 BALA.N0000 13.000 13.100 13.000 13.100 19
2019-11-18 BALA.N0000 12.900 13.000 12.600 12.900 34
2019-11-15 BALA.N0000 12.800 12.800 12.600 12.600 4
2019-11-14 BALA.N0000 12.800 12.800 12.800 12.800 2