BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-13 |
BALA.N0000 |
12.000 |
12.500 |
11.800 |
12.100 |
5 |
2019-12-12 |
BALA.N0000 |
12.000 |
12.900 |
12.000 |
12.400 |
11 |
2019-12-10 |
BALA.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
9 |
2019-12-09 |
BALA.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
2 |
2019-12-05 |
BALA.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
4 |
2019-12-04 |
BALA.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
4 |
2019-12-03 |
BALA.N0000 |
12.200 |
12.200 |
11.400 |
12.000 |
9 |
2019-12-02 |
BALA.N0000 |
12.200 |
12.300 |
12.000 |
12.100 |
14 |
2019-11-29 |
BALA.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
3 |
2019-11-28 |
BALA.N0000 |
12.500 |
12.900 |
12.400 |
12.500 |
18 |
2019-11-27 |
BALA.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
4 |
2019-11-26 |
BALA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2019-11-25 |
BALA.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
12 |
2019-11-22 |
BALA.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
12 |
2019-11-21 |
BALA.N0000 |
12.800 |
12.900 |
12.700 |
12.800 |
17 |
2019-11-20 |
BALA.N0000 |
13.000 |
13.200 |
12.600 |
12.700 |
8 |
2019-11-19 |
BALA.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
19 |
2019-11-18 |
BALA.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
34 |
2019-11-15 |
BALA.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
4 |
2019-11-14 |
BALA.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |