BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
BALA.N0000 |
12.600 |
13.300 |
12.600 |
13.300 |
10 |
| 2019-10-29 |
BALA.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2019-10-28 |
BALA.N0000 |
13.100 |
13.100 |
12.600 |
12.600 |
4 |
| 2019-10-25 |
BALA.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
12 |
| 2019-10-24 |
BALA.N0000 |
12.700 |
13.000 |
12.600 |
12.800 |
14 |
| 2019-10-23 |
BALA.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
36 |
| 2019-10-22 |
BALA.N0000 |
13.300 |
13.500 |
13.300 |
13.400 |
17 |
| 2019-10-21 |
BALA.N0000 |
13.200 |
13.500 |
12.700 |
13.000 |
44 |
| 2019-10-18 |
BALA.N0000 |
13.200 |
13.500 |
13.200 |
13.200 |
91 |
| 2019-10-17 |
BALA.N0000 |
12.400 |
13.200 |
12.400 |
13.000 |
47 |
| 2019-10-16 |
BALA.N0000 |
12.100 |
12.700 |
12.000 |
12.500 |
41 |
| 2019-10-15 |
BALA.N0000 |
11.500 |
12.100 |
11.400 |
12.000 |
57 |
| 2019-10-14 |
BALA.N0000 |
11.200 |
11.600 |
11.200 |
11.500 |
25 |
| 2019-10-11 |
BALA.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
14 |
| 2019-10-10 |
BALA.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
8 |
| 2019-10-09 |
BALA.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
8 |
| 2019-10-08 |
BALA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-10-07 |
BALA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2019-10-04 |
BALA.N0000 |
11.000 |
11.200 |
10.100 |
11.000 |
7 |
| 2019-10-03 |
BALA.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
4 |