BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-16 |
BALA.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
27 |
| 2019-09-12 |
BALA.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2019-09-11 |
BALA.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
11 |
| 2019-09-10 |
BALA.N0000 |
10.800 |
11.000 |
10.700 |
10.700 |
8 |
| 2019-09-09 |
BALA.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
5 |
| 2019-09-06 |
BALA.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
10 |
| 2019-09-05 |
BALA.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
44 |
| 2019-09-04 |
BALA.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
21 |
| 2019-09-03 |
BALA.N0000 |
10.900 |
11.300 |
10.800 |
11.000 |
46 |
| 2019-09-02 |
BALA.N0000 |
11.300 |
11.400 |
10.800 |
10.900 |
40 |
| 2019-08-30 |
BALA.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
12 |
| 2019-08-29 |
BALA.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
4 |
| 2019-08-28 |
BALA.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
16 |
| 2019-08-27 |
BALA.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
8 |
| 2019-08-26 |
BALA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2019-08-23 |
BALA.N0000 |
11.000 |
11.700 |
11.000 |
11.000 |
12 |
| 2019-08-22 |
BALA.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
13 |
| 2019-08-21 |
BALA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
48 |
| 2019-08-20 |
BALA.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
4 |
| 2019-08-19 |
BALA.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
11 |