BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
BALA.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
8 |
| 2019-07-15 |
BALA.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
6 |
| 2019-07-12 |
BALA.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
6 |
| 2019-07-11 |
BALA.N0000 |
10.600 |
10.700 |
10.100 |
10.200 |
11 |
| 2019-07-10 |
BALA.N0000 |
10.500 |
10.600 |
10.200 |
10.300 |
12 |
| 2019-07-09 |
BALA.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
8 |
| 2019-07-08 |
BALA.N0000 |
10.700 |
10.700 |
10.700 |
10.200 |
1 |
| 2019-07-05 |
BALA.N0000 |
10.100 |
10.800 |
10.100 |
10.200 |
19 |
| 2019-07-04 |
BALA.N0000 |
10.300 |
10.900 |
10.000 |
10.200 |
39 |
| 2019-07-03 |
BALA.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
21 |
| 2019-07-02 |
BALA.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
7 |
| 2019-07-01 |
BALA.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
5 |
| 2019-06-28 |
BALA.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
8 |
| 2019-06-27 |
BALA.N0000 |
10.300 |
10.500 |
10.000 |
10.200 |
24 |
| 2019-06-26 |
BALA.N0000 |
10.100 |
10.300 |
10.000 |
10.300 |
15 |
| 2019-06-25 |
BALA.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
16 |
| 2019-06-24 |
BALA.N0000 |
10.600 |
10.600 |
10.100 |
10.100 |
16 |
| 2019-06-21 |
BALA.N0000 |
10.500 |
10.500 |
10.200 |
10.400 |
11 |
| 2019-06-20 |
BALA.N0000 |
10.300 |
10.800 |
10.300 |
10.400 |
18 |
| 2019-06-19 |
BALA.N0000 |
10.500 |
10.900 |
10.500 |
10.800 |
17 |