BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-03 |
BALA.N0000 |
10.900 |
11.300 |
10.800 |
11.000 |
46 |
| 2019-09-02 |
BALA.N0000 |
11.300 |
11.400 |
10.800 |
10.900 |
40 |
| 2019-08-30 |
BALA.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
12 |
| 2019-08-29 |
BALA.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
4 |
| 2019-08-28 |
BALA.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
16 |
| 2019-08-27 |
BALA.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
8 |
| 2019-08-26 |
BALA.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2019-08-23 |
BALA.N0000 |
11.000 |
11.700 |
11.000 |
11.000 |
12 |
| 2019-08-22 |
BALA.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
13 |
| 2019-08-21 |
BALA.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
48 |
| 2019-08-20 |
BALA.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
4 |
| 2019-08-19 |
BALA.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
11 |
| 2019-08-16 |
BALA.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
39 |
| 2019-08-15 |
BALA.N0000 |
12.300 |
12.300 |
12.000 |
12.200 |
15 |
| 2019-08-13 |
BALA.N0000 |
12.400 |
12.400 |
12.100 |
12.100 |
7 |
| 2019-08-09 |
BALA.N0000 |
11.900 |
12.100 |
11.900 |
12.100 |
9 |
| 2019-08-08 |
BALA.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
4 |
| 2019-08-07 |
BALA.N0000 |
12.300 |
12.900 |
12.000 |
12.000 |
22 |
| 2019-08-06 |
BALA.N0000 |
12.000 |
12.500 |
11.700 |
12.500 |
36 |
| 2019-08-05 |
BALA.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
10 |