BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
BALA.N0000 |
10.900 |
10.900 |
10.000 |
10.500 |
35 |
| 2019-06-17 |
BALA.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
15 |
| 2019-06-14 |
BALA.N0000 |
10.600 |
10.600 |
10.000 |
10.600 |
13 |
| 2019-06-13 |
BALA.N0000 |
10.900 |
10.900 |
10.000 |
10.600 |
14 |
| 2019-06-12 |
BALA.N0000 |
10.300 |
10.900 |
10.300 |
10.700 |
25 |
| 2019-06-11 |
BALA.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2019-06-10 |
BALA.N0000 |
10.400 |
10.400 |
10.000 |
10.300 |
4 |
| 2019-06-07 |
BALA.N0000 |
10.400 |
10.400 |
10.000 |
10.400 |
7 |
| 2019-06-06 |
BALA.N0000 |
10.000 |
10.400 |
10.000 |
10.400 |
4 |
| 2019-06-04 |
BALA.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
5 |
| 2019-06-03 |
BALA.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
13 |
| 2019-05-31 |
BALA.N0000 |
10.200 |
10.500 |
10.100 |
10.300 |
7 |
| 2019-05-30 |
BALA.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
25 |
| 2019-05-29 |
BALA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2019-05-28 |
BALA.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
7 |
| 2019-05-27 |
BALA.N0000 |
10.400 |
10.400 |
9.800 |
9.900 |
28 |
| 2019-05-24 |
BALA.N0000 |
10.400 |
10.400 |
10.200 |
10.400 |
8 |
| 2019-05-23 |
BALA.N0000 |
10.400 |
10.400 |
10.400 |
10.200 |
2 |
| 2019-05-22 |
BALA.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
13 |
| 2019-05-21 |
BALA.N0000 |
10.700 |
11.900 |
10.000 |
11.100 |
9 |