BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
BALA.N0000 |
12.100 |
12.400 |
11.900 |
12.400 |
41 |
| 2019-08-01 |
BALA.N0000 |
12.200 |
12.700 |
12.000 |
12.100 |
12 |
| 2019-07-31 |
BALA.N0000 |
12.700 |
12.700 |
12.100 |
12.300 |
33 |
| 2019-07-30 |
BALA.N0000 |
13.100 |
13.100 |
12.700 |
12.700 |
27 |
| 2019-07-29 |
BALA.N0000 |
12.800 |
13.200 |
12.600 |
13.000 |
54 |
| 2019-07-26 |
BALA.N0000 |
13.000 |
13.500 |
12.700 |
12.700 |
87 |
| 2019-07-25 |
BALA.N0000 |
13.300 |
13.500 |
12.600 |
12.800 |
60 |
| 2019-07-24 |
BALA.N0000 |
12.600 |
13.900 |
12.600 |
13.400 |
156 |
| 2019-07-23 |
BALA.N0000 |
11.300 |
13.300 |
11.200 |
12.500 |
232 |
| 2019-07-22 |
BALA.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
19 |
| 2019-07-19 |
BALA.N0000 |
11.000 |
11.900 |
11.000 |
11.300 |
84 |
| 2019-07-18 |
BALA.N0000 |
10.700 |
11.100 |
10.500 |
10.900 |
71 |
| 2019-07-17 |
BALA.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
8 |
| 2019-07-15 |
BALA.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
6 |
| 2019-07-12 |
BALA.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
6 |
| 2019-07-11 |
BALA.N0000 |
10.600 |
10.700 |
10.100 |
10.200 |
11 |
| 2019-07-10 |
BALA.N0000 |
10.500 |
10.600 |
10.200 |
10.300 |
12 |
| 2019-07-09 |
BALA.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
8 |
| 2019-07-08 |
BALA.N0000 |
10.700 |
10.700 |
10.700 |
10.200 |
1 |
| 2019-07-05 |
BALA.N0000 |
10.100 |
10.800 |
10.100 |
10.200 |
19 |