BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2019-03-15 BALA.N0000 12.000 12.800 12.000 12.600 3
2019-03-14 BALA.N0000 12.000 12.600 11.400 12.600 24
2019-03-13 BALA.N0000 14.000 14.000 12.100 12.300 24
2019-03-12 BALA.N0000 12.500 13.000 12.300 12.400 5
2019-03-11 BALA.N0000 12.300 14.000 12.100 13.000 23
2019-03-08 BALA.N0000 13.300 13.300 12.200 12.200 8
2019-03-07 BALA.N0000 13.300 13.300 13.300 13.300 2
2019-03-06 BALA.N0000 13.000 13.200 13.000 13.300 3
2019-03-05 BALA.N0000 13.300 13.300 13.300 13.300 3
2019-03-01 BALA.N0000 14.000 14.000 13.100 13.100 7
2019-02-28 BALA.N0000 13.500 15.600 13.500 13.800 6
2019-02-27 BALA.N0000 13.600 13.800 12.800 13.600 10
2019-02-26 BALA.N0000 13.900 14.000 13.600 13.900 5
2019-02-25 BALA.N0000 13.900 14.000 13.900 14.000 2
2019-02-22 BALA.N0000 13.500 13.600 13.400 13.500 8
2019-02-21 BALA.N0000 14.200 14.200 13.800 14.200 6
2019-02-20 BALA.N0000 14.300 14.300 13.900 14.200 7
2019-02-18 BALA.N0000 13.300 14.300 13.300 13.400 2
2019-02-15 BALA.N0000 14.600 14.900 14.600 14.800 2
2019-02-14 BALA.N0000 14.600 14.900 14.600 14.800 4