BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-15 |
BALA.N0000 |
12.000 |
12.800 |
12.000 |
12.600 |
3 |
2019-03-14 |
BALA.N0000 |
12.000 |
12.600 |
11.400 |
12.600 |
24 |
2019-03-13 |
BALA.N0000 |
14.000 |
14.000 |
12.100 |
12.300 |
24 |
2019-03-12 |
BALA.N0000 |
12.500 |
13.000 |
12.300 |
12.400 |
5 |
2019-03-11 |
BALA.N0000 |
12.300 |
14.000 |
12.100 |
13.000 |
23 |
2019-03-08 |
BALA.N0000 |
13.300 |
13.300 |
12.200 |
12.200 |
8 |
2019-03-07 |
BALA.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
2 |
2019-03-06 |
BALA.N0000 |
13.000 |
13.200 |
13.000 |
13.300 |
3 |
2019-03-05 |
BALA.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
2019-03-01 |
BALA.N0000 |
14.000 |
14.000 |
13.100 |
13.100 |
7 |
2019-02-28 |
BALA.N0000 |
13.500 |
15.600 |
13.500 |
13.800 |
6 |
2019-02-27 |
BALA.N0000 |
13.600 |
13.800 |
12.800 |
13.600 |
10 |
2019-02-26 |
BALA.N0000 |
13.900 |
14.000 |
13.600 |
13.900 |
5 |
2019-02-25 |
BALA.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
2 |
2019-02-22 |
BALA.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
8 |
2019-02-21 |
BALA.N0000 |
14.200 |
14.200 |
13.800 |
14.200 |
6 |
2019-02-20 |
BALA.N0000 |
14.300 |
14.300 |
13.900 |
14.200 |
7 |
2019-02-18 |
BALA.N0000 |
13.300 |
14.300 |
13.300 |
13.400 |
2 |
2019-02-15 |
BALA.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
2 |
2019-02-14 |
BALA.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
4 |