BALANGODA PLANTATIONS PLC (BALA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-11 |
BALA.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
13 |
2018-12-10 |
BALA.N0000 |
12.100 |
12.300 |
12.100 |
12.100 |
6 |
2018-12-07 |
BALA.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
6 |
2018-12-06 |
BALA.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
17 |
2018-12-05 |
BALA.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
5 |
2018-12-04 |
BALA.N0000 |
12.700 |
12.700 |
12.300 |
12.300 |
13 |
2018-12-03 |
BALA.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
4 |
2018-11-30 |
BALA.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
2 |
2018-11-29 |
BALA.N0000 |
12.800 |
12.800 |
12.300 |
12.400 |
7 |
2018-11-28 |
BALA.N0000 |
12.500 |
12.800 |
12.500 |
12.800 |
2 |
2018-11-27 |
BALA.N0000 |
12.700 |
12.700 |
12.000 |
12.500 |
16 |
2018-11-26 |
BALA.N0000 |
12.900 |
12.900 |
12.100 |
12.400 |
9 |
2018-11-23 |
BALA.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
3 |
2018-11-21 |
BALA.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
7 |
2018-11-19 |
BALA.N0000 |
12.700 |
12.900 |
12.600 |
12.700 |
13 |
2018-11-16 |
BALA.N0000 |
12.900 |
12.900 |
12.700 |
12.900 |
7 |
2018-11-15 |
BALA.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
6 |
2018-11-14 |
BALA.N0000 |
12.500 |
12.500 |
12.100 |
12.400 |
8 |
2018-11-13 |
BALA.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
1 |
2018-11-12 |
BALA.N0000 |
13.000 |
13.400 |
12.500 |
13.100 |
13 |