BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
BALA.N0000 |
16.500 |
16.500 |
14.800 |
14.900 |
89 |
| 2019-01-30 |
BALA.N0000 |
16.200 |
16.500 |
16.000 |
16.000 |
51 |
| 2019-01-29 |
BALA.N0000 |
16.500 |
17.000 |
16.300 |
16.500 |
66 |
| 2019-01-28 |
BALA.N0000 |
17.500 |
17.500 |
16.000 |
16.200 |
116 |
| 2019-01-25 |
BALA.N0000 |
15.000 |
17.700 |
15.000 |
17.200 |
461 |
| 2019-01-24 |
BALA.N0000 |
14.300 |
15.100 |
14.200 |
15.000 |
163 |
| 2019-01-23 |
BALA.N0000 |
14.200 |
14.500 |
13.100 |
13.900 |
53 |
| 2019-01-22 |
BALA.N0000 |
14.500 |
14.800 |
13.500 |
13.800 |
123 |
| 2019-01-21 |
BALA.N0000 |
13.100 |
14.400 |
13.100 |
14.100 |
147 |
| 2019-01-18 |
BALA.N0000 |
11.900 |
13.400 |
11.900 |
13.100 |
47 |
| 2019-01-17 |
BALA.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
5 |
| 2019-01-16 |
BALA.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
8 |
| 2019-01-14 |
BALA.N0000 |
12.000 |
12.400 |
11.700 |
12.200 |
13 |
| 2019-01-11 |
BALA.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
1 |
| 2019-01-10 |
BALA.N0000 |
11.900 |
12.700 |
11.900 |
12.100 |
12 |
| 2019-01-09 |
BALA.N0000 |
11.700 |
12.700 |
11.700 |
11.900 |
4 |
| 2019-01-08 |
BALA.N0000 |
12.500 |
12.700 |
12.500 |
12.600 |
5 |
| 2019-01-04 |
BALA.N0000 |
12.700 |
12.800 |
12.700 |
12.700 |
3 |
| 2019-01-03 |
BALA.N0000 |
12.600 |
12.600 |
11.400 |
12.600 |
8 |
| 2019-01-02 |
BALA.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
2 |