BALANGODA PLANTATIONS PLC (BALA) Historical

Date Symbol Open High Low Close Volume
2018-11-30 BALA.N0000 12.700 12.700 12.700 12.700 2
2018-11-29 BALA.N0000 12.800 12.800 12.300 12.400 7
2018-11-28 BALA.N0000 12.500 12.800 12.500 12.800 2
2018-11-27 BALA.N0000 12.700 12.700 12.000 12.500 16
2018-11-26 BALA.N0000 12.900 12.900 12.100 12.400 9
2018-11-23 BALA.N0000 12.500 12.900 12.500 12.500 3
2018-11-21 BALA.N0000 12.800 12.800 12.400 12.500 7
2018-11-19 BALA.N0000 12.700 12.900 12.600 12.700 13
2018-11-16 BALA.N0000 12.900 12.900 12.700 12.900 7
2018-11-15 BALA.N0000 12.900 12.900 12.800 12.900 6
2018-11-14 BALA.N0000 12.500 12.500 12.100 12.400 8
2018-11-13 BALA.N0000 13.400 13.400 13.400 13.400 1
2018-11-12 BALA.N0000 13.000 13.400 12.500 13.100 13
2018-11-09 BALA.N0000 13.400 13.400 13.400 13.400 2
2018-11-08 BALA.N0000 13.700 13.700 12.900 12.900 12
2018-11-07 BALA.N0000 13.500 13.500 13.200 13.300 8
2018-11-05 BALA.N0000 13.800 13.900 13.500 13.900 10
2018-11-02 BALA.N0000 13.800 14.000 13.600 13.700 19
2018-11-01 BALA.N0000 13.600 13.900 13.300 13.300 46
2018-10-31 BALA.N0000 13.900 13.900 13.700 13.700 5