BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
BALA.N0000 |
13.400 |
14.500 |
13.400 |
13.500 |
25 |
| 2018-09-28 |
BALA.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
13 |
| 2018-09-27 |
BALA.N0000 |
13.600 |
14.000 |
13.200 |
13.400 |
38 |
| 2018-09-26 |
BALA.N0000 |
13.300 |
13.600 |
13.000 |
13.300 |
27 |
| 2018-09-25 |
BALA.N0000 |
13.400 |
13.800 |
12.700 |
12.700 |
24 |
| 2018-09-21 |
BALA.N0000 |
13.000 |
13.400 |
13.000 |
13.200 |
6 |
| 2018-09-20 |
BALA.N0000 |
12.700 |
13.900 |
12.500 |
12.500 |
21 |
| 2018-09-19 |
BALA.N0000 |
12.500 |
13.700 |
12.500 |
13.100 |
20 |
| 2018-09-18 |
BALA.N0000 |
14.100 |
14.100 |
13.600 |
13.800 |
15 |
| 2018-09-17 |
BALA.N0000 |
0.000 |
14.300 |
13.600 |
0.000 |
9 |
| 2018-09-14 |
BALA.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
17 |
| 2018-09-13 |
BALA.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
11 |
| 2018-09-12 |
BALA.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
11 |
| 2018-09-11 |
BALA.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
6 |
| 2018-09-10 |
BALA.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
8 |
| 2018-09-07 |
BALA.N0000 |
14.600 |
14.800 |
14.000 |
14.000 |
15 |
| 2018-09-06 |
BALA.N0000 |
14.200 |
14.600 |
14.200 |
14.300 |
10 |
| 2018-09-05 |
BALA.N0000 |
14.500 |
14.800 |
14.000 |
14.600 |
9 |
| 2018-09-04 |
BALA.N0000 |
14.700 |
14.700 |
14.100 |
14.100 |
6 |
| 2018-09-03 |
BALA.N0000 |
15.500 |
15.500 |
13.900 |
14.300 |
29 |