BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-01 |
BALA.N0000 |
24.700 |
26.000 |
24.600 |
24.800 |
13 |
| 2018-04-27 |
BALA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-04-26 |
BALA.N0000 |
24.800 |
25.900 |
24.500 |
25.200 |
13 |
| 2018-04-25 |
BALA.N0000 |
25.800 |
26.000 |
25.800 |
25.900 |
2 |
| 2018-04-24 |
BALA.N0000 |
25.300 |
25.900 |
24.300 |
24.800 |
13 |
| 2018-04-23 |
BALA.N0000 |
26.400 |
26.400 |
25.300 |
26.000 |
8 |
| 2018-04-20 |
BALA.N0000 |
25.700 |
26.300 |
25.300 |
26.000 |
14 |
| 2018-04-19 |
BALA.N0000 |
25.700 |
27.000 |
25.300 |
25.600 |
52 |
| 2018-04-18 |
BALA.N0000 |
25.400 |
25.500 |
25.100 |
25.400 |
44 |
| 2018-04-17 |
BALA.N0000 |
24.700 |
25.400 |
24.100 |
24.600 |
12 |
| 2018-04-16 |
BALA.N0000 |
25.500 |
25.500 |
24.700 |
25.400 |
6 |
| 2018-04-12 |
BALA.N0000 |
25.000 |
25.600 |
25.000 |
25.100 |
20 |
| 2018-04-11 |
BALA.N0000 |
25.300 |
25.800 |
25.300 |
25.300 |
39 |
| 2018-04-10 |
BALA.N0000 |
24.200 |
25.500 |
24.200 |
25.000 |
56 |
| 2018-04-09 |
BALA.N0000 |
23.300 |
24.500 |
23.300 |
24.100 |
54 |
| 2018-04-06 |
BALA.N0000 |
22.100 |
23.900 |
22.100 |
23.300 |
42 |
| 2018-04-05 |
BALA.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
9 |
| 2018-04-04 |
BALA.N0000 |
23.000 |
23.000 |
22.000 |
22.900 |
8 |
| 2018-04-03 |
BALA.N0000 |
23.300 |
23.300 |
22.000 |
22.000 |
12 |
| 2018-04-02 |
BALA.N0000 |
21.800 |
23.300 |
21.800 |
22.000 |
11 |