BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-12 |
BALA.N0000 |
23.900 |
24.900 |
23.400 |
24.000 |
30 |
| 2018-03-09 |
BALA.N0000 |
23.400 |
23.800 |
23.300 |
23.800 |
9 |
| 2018-03-08 |
BALA.N0000 |
22.400 |
23.900 |
22.200 |
23.400 |
35 |
| 2018-03-07 |
BALA.N0000 |
24.000 |
24.000 |
22.100 |
22.900 |
43 |
| 2018-03-06 |
BALA.N0000 |
25.400 |
25.400 |
23.700 |
23.900 |
22 |
| 2018-03-05 |
BALA.N0000 |
25.000 |
25.000 |
24.700 |
24.800 |
10 |
| 2018-03-02 |
BALA.N0000 |
25.000 |
25.800 |
24.400 |
25.100 |
57 |
| 2018-02-28 |
BALA.N0000 |
26.000 |
26.000 |
24.000 |
24.700 |
243 |
| 2018-02-27 |
BALA.N0000 |
29.800 |
29.800 |
28.200 |
29.000 |
3 |
| 2018-02-23 |
BALA.N0000 |
30.500 |
30.500 |
29.000 |
29.100 |
16 |
| 2018-02-22 |
BALA.N0000 |
30.700 |
30.800 |
29.600 |
29.800 |
13 |
| 2018-02-21 |
BALA.N0000 |
29.500 |
30.800 |
29.100 |
29.400 |
14 |
| 2018-02-20 |
BALA.N0000 |
29.900 |
29.900 |
29.500 |
29.500 |
7 |
| 2018-02-19 |
BALA.N0000 |
30.500 |
30.800 |
29.000 |
29.900 |
16 |
| 2018-02-16 |
BALA.N0000 |
30.100 |
30.100 |
29.000 |
29.100 |
29 |
| 2018-02-15 |
BALA.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
14 |
| 2018-02-14 |
BALA.N0000 |
30.300 |
31.500 |
30.000 |
30.900 |
14 |
| 2018-02-12 |
BALA.N0000 |
31.500 |
32.200 |
30.000 |
30.300 |
38 |
| 2018-02-09 |
BALA.N0000 |
31.500 |
32.300 |
30.400 |
30.700 |
44 |
| 2018-02-08 |
BALA.N0000 |
29.300 |
31.400 |
29.300 |
30.700 |
115 |