BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-01 |
BALA.N0000 |
20.000 |
20.000 |
18.600 |
18.800 |
39 |
| 2018-05-31 |
BALA.N0000 |
21.400 |
21.400 |
19.500 |
19.800 |
18 |
| 2018-05-30 |
BALA.N0000 |
21.700 |
21.700 |
20.000 |
20.600 |
21 |
| 2018-05-28 |
BALA.N0000 |
21.000 |
21.700 |
20.800 |
21.000 |
14 |
| 2018-05-25 |
BALA.N0000 |
21.800 |
21.800 |
20.900 |
20.900 |
4 |
| 2018-05-24 |
BALA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
22 |
| 2018-05-23 |
BALA.N0000 |
22.000 |
22.100 |
20.900 |
21.000 |
39 |
| 2018-05-22 |
BALA.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
8 |
| 2018-05-21 |
BALA.N0000 |
20.600 |
23.000 |
20.600 |
22.000 |
20 |
| 2018-05-18 |
BALA.N0000 |
22.500 |
23.000 |
22.000 |
22.300 |
30 |
| 2018-05-17 |
BALA.N0000 |
23.600 |
24.000 |
22.000 |
22.700 |
79 |
| 2018-05-16 |
BALA.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
16 |
| 2018-05-15 |
BALA.N0000 |
25.100 |
25.100 |
23.500 |
24.400 |
12 |
| 2018-05-14 |
BALA.N0000 |
25.600 |
25.700 |
25.500 |
25.500 |
22 |
| 2018-05-11 |
BALA.N0000 |
24.700 |
25.800 |
24.600 |
24.900 |
13 |
| 2018-05-09 |
BALA.N0000 |
25.000 |
25.900 |
24.500 |
25.900 |
16 |
| 2018-05-08 |
BALA.N0000 |
26.100 |
26.500 |
26.100 |
26.400 |
3 |
| 2018-05-04 |
BALA.N0000 |
25.600 |
26.700 |
25.100 |
26.000 |
13 |
| 2018-05-03 |
BALA.N0000 |
25.900 |
28.000 |
25.600 |
25.800 |
54 |
| 2018-05-02 |
BALA.N0000 |
25.900 |
26.000 |
25.000 |
25.000 |
25 |