BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-25 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 1999-03-24 |
BALA.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
21 |
| 1999-03-23 |
BALA.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
24 |
| 1999-03-22 |
BALA.N0000 |
17.500 |
19.250 |
17.500 |
18.750 |
27 |
| 1999-03-19 |
BALA.N0000 |
16.750 |
18.000 |
16.750 |
17.250 |
18 |
| 1999-03-18 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
9 |
| 1999-03-17 |
BALA.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
13 |
| 1999-03-16 |
BALA.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
41 |
| 1999-03-15 |
BALA.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
29 |
| 1999-03-12 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
45 |
| 1999-03-11 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
27 |
| 1999-03-10 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
28 |
| 1999-03-09 |
BALA.N0000 |
17.250 |
17.750 |
17.000 |
17.750 |
65 |
| 1999-03-08 |
BALA.N0000 |
18.750 |
18.750 |
17.000 |
17.250 |
27 |
| 1999-03-05 |
BALA.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
9 |
| 1999-03-04 |
BALA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 1999-03-03 |
BALA.N0000 |
20.000 |
20.250 |
19.000 |
19.000 |
52 |
| 1999-03-02 |
BALA.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
14 |
| 1999-02-26 |
BALA.N0000 |
18.500 |
20.750 |
18.500 |
20.250 |
56 |
| 1999-02-25 |
BALA.N0000 |
18.250 |
19.000 |
18.000 |
19.000 |
28 |