BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-01 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
17 |
| 1999-06-30 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 1999-06-25 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
11 |
| 1999-06-24 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
19 |
| 1999-06-23 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
6 |
| 1999-06-22 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
12 |
| 1999-06-21 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
11 |
| 1999-06-18 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
17 |
| 1999-06-17 |
BALA.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
24 |
| 1999-06-16 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
9 |
| 1999-06-15 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
27 |
| 1999-06-14 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 1999-06-11 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
15 |
| 1999-06-10 |
BALA.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
27 |
| 1999-06-09 |
BALA.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
9 |
| 1999-06-08 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
15 |
| 1999-06-07 |
BALA.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
10 |
| 1999-06-04 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
6 |
| 1999-06-03 |
BALA.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
17 |
| 1999-06-02 |
BALA.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
6 |