BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-28 |
BALA.N0000 |
31.500 |
34.000 |
30.500 |
32.000 |
219 |
| 1999-09-27 |
BALA.N0000 |
28.250 |
31.750 |
28.250 |
31.000 |
221 |
| 1999-09-24 |
BALA.N0000 |
27.500 |
28.250 |
27.000 |
28.000 |
103 |
| 1999-09-23 |
BALA.N0000 |
27.500 |
28.250 |
27.000 |
27.000 |
132 |
| 1999-09-22 |
BALA.N0000 |
27.000 |
27.500 |
26.500 |
27.000 |
166 |
| 1999-09-21 |
BALA.N0000 |
25.500 |
27.000 |
25.500 |
26.750 |
150 |
| 1999-09-20 |
BALA.N0000 |
24.500 |
25.500 |
24.500 |
25.250 |
80 |
| 1999-09-17 |
BALA.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
26 |
| 1999-09-16 |
BALA.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
30 |
| 1999-09-15 |
BALA.N0000 |
23.750 |
25.000 |
23.750 |
24.000 |
34 |
| 1999-09-14 |
BALA.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
23 |
| 1999-09-13 |
BALA.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
11 |
| 1999-09-10 |
BALA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
16 |
| 1999-09-09 |
BALA.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
20 |
| 1999-09-08 |
BALA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
25 |
| 1999-09-07 |
BALA.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
45 |
| 1999-09-06 |
BALA.N0000 |
22.250 |
23.750 |
22.250 |
23.750 |
35 |
| 1999-09-03 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
16 |
| 1999-09-02 |
BALA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
32 |
| 1999-09-01 |
BALA.N0000 |
22.500 |
23.000 |
22.000 |
22.250 |
47 |