BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-26 |
BALA.N0000 |
23.000 |
23.000 |
21.500 |
21.500 |
21 |
| 1999-10-25 |
BALA.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
11 |
| 1999-10-22 |
BALA.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
21 |
| 1999-10-21 |
BALA.N0000 |
25.000 |
25.000 |
23.000 |
23.500 |
30 |
| 1999-10-20 |
BALA.N0000 |
25.750 |
26.000 |
25.000 |
25.000 |
28 |
| 1999-10-19 |
BALA.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
28 |
| 1999-10-18 |
BALA.N0000 |
25.500 |
27.250 |
25.500 |
26.500 |
28 |
| 1999-10-15 |
BALA.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
18 |
| 1999-10-14 |
BALA.N0000 |
26.000 |
26.000 |
23.000 |
25.500 |
57 |
| 1999-10-13 |
BALA.N0000 |
26.000 |
26.500 |
25.000 |
26.000 |
31 |
| 1999-10-12 |
BALA.N0000 |
27.750 |
27.750 |
26.000 |
27.500 |
52 |
| 1999-10-11 |
BALA.N0000 |
28.750 |
28.750 |
27.750 |
28.000 |
27 |
| 1999-10-08 |
BALA.N0000 |
28.000 |
29.500 |
28.000 |
29.500 |
65 |
| 1999-10-07 |
BALA.N0000 |
29.500 |
29.500 |
27.750 |
28.000 |
76 |
| 1999-10-06 |
BALA.N0000 |
30.750 |
30.750 |
29.000 |
30.000 |
76 |
| 1999-10-05 |
BALA.N0000 |
32.000 |
32.250 |
30.000 |
30.750 |
87 |
| 1999-10-04 |
BALA.N0000 |
31.000 |
32.250 |
31.000 |
32.000 |
88 |
| 1999-10-01 |
BALA.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
117 |
| 1999-09-30 |
BALA.N0000 |
30.000 |
30.500 |
29.000 |
30.000 |
86 |
| 1999-09-29 |
BALA.N0000 |
32.500 |
32.500 |
28.750 |
30.500 |
173 |