BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-15 |
BALA.N0000 |
23.750 |
24.750 |
23.750 |
24.750 |
19 |
| 2000-03-14 |
BALA.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
12 |
| 2000-03-13 |
BALA.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
9 |
| 2000-03-10 |
BALA.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
11 |
| 2000-03-09 |
BALA.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
8 |
| 2000-03-08 |
BALA.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
8 |
| 2000-03-07 |
BALA.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
16 |
| 2000-03-06 |
BALA.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
27 |
| 2000-03-03 |
BALA.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
13 |
| 2000-03-02 |
BALA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2000-03-01 |
BALA.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
13 |
| 2000-02-29 |
BALA.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
24 |
| 2000-02-28 |
BALA.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
8 |
| 2000-02-25 |
BALA.N0000 |
25.750 |
25.750 |
25.000 |
25.250 |
15 |
| 2000-02-24 |
BALA.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
4 |
| 2000-02-23 |
BALA.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
24 |
| 2000-02-22 |
BALA.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
27 |
| 2000-02-21 |
BALA.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
19 |
| 2000-02-18 |
BALA.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
34 |
| 2000-02-17 |
BALA.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
22 |