BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-27 |
BALA.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
14 |
| 1999-12-23 |
BALA.N0000 |
25.000 |
25.500 |
24.000 |
25.500 |
14 |
| 1999-12-21 |
BALA.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
4 |
| 1999-12-20 |
BALA.N0000 |
26.000 |
26.000 |
24.500 |
25.250 |
9 |
| 1999-12-17 |
BALA.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
10 |
| 1999-12-16 |
BALA.N0000 |
26.000 |
26.250 |
25.500 |
26.250 |
52 |
| 1999-12-15 |
BALA.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
14 |
| 1999-12-14 |
BALA.N0000 |
27.250 |
27.250 |
26.000 |
26.250 |
22 |
| 1999-12-13 |
BALA.N0000 |
26.000 |
27.250 |
26.000 |
27.250 |
36 |
| 1999-12-10 |
BALA.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
20 |
| 1999-12-09 |
BALA.N0000 |
26.500 |
26.500 |
25.500 |
26.000 |
13 |
| 1999-12-08 |
BALA.N0000 |
27.000 |
27.750 |
26.750 |
26.750 |
57 |
| 1999-12-07 |
BALA.N0000 |
26.250 |
27.000 |
26.000 |
27.000 |
112 |
| 1999-12-06 |
BALA.N0000 |
25.500 |
26.500 |
25.250 |
26.250 |
44 |
| 1999-12-03 |
BALA.N0000 |
25.000 |
25.500 |
24.500 |
25.500 |
32 |
| 1999-12-02 |
BALA.N0000 |
24.000 |
24.750 |
24.000 |
24.750 |
17 |
| 1999-12-01 |
BALA.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
19 |
| 1999-11-30 |
BALA.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
26 |
| 1999-11-29 |
BALA.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
5 |
| 1999-11-26 |
BALA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |