BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-16 |
BALA.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
50 |
| 2000-02-15 |
BALA.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
25 |
| 2000-02-14 |
BALA.N0000 |
25.500 |
27.000 |
25.500 |
27.000 |
65 |
| 2000-02-11 |
BALA.N0000 |
24.750 |
25.500 |
24.750 |
25.250 |
52 |
| 2000-02-10 |
BALA.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
10 |
| 2000-02-09 |
BALA.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
27 |
| 2000-02-08 |
BALA.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
22 |
| 2000-02-07 |
BALA.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
28 |
| 2000-02-03 |
BALA.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
26 |
| 2000-02-02 |
BALA.N0000 |
25.250 |
25.750 |
25.250 |
25.250 |
29 |
| 2000-02-01 |
BALA.N0000 |
24.500 |
25.250 |
24.500 |
25.250 |
24 |
| 2000-01-31 |
BALA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
7 |
| 2000-01-28 |
BALA.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
8 |
| 2000-01-27 |
BALA.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
28 |
| 2000-01-26 |
BALA.N0000 |
24.750 |
25.000 |
24.500 |
24.500 |
15 |
| 2000-01-25 |
BALA.N0000 |
25.250 |
25.250 |
24.750 |
24.750 |
16 |
| 2000-01-24 |
BALA.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
30 |
| 2000-01-19 |
BALA.N0000 |
26.000 |
26.250 |
25.000 |
25.000 |
28 |
| 2000-01-18 |
BALA.N0000 |
25.000 |
26.500 |
24.750 |
25.500 |
33 |
| 2000-01-17 |
BALA.N0000 |
24.750 |
24.750 |
24.500 |
24.750 |
22 |