BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-02 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
9 |
| 2000-04-28 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
8 |
| 2000-04-27 |
BALA.N0000 |
18.750 |
18.750 |
17.500 |
17.500 |
27 |
| 2000-04-26 |
BALA.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
12 |
| 2000-04-25 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2000-04-24 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2000-04-20 |
BALA.N0000 |
21.500 |
21.500 |
20.000 |
20.000 |
18 |
| 2000-04-19 |
BALA.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
3 |
| 2000-04-17 |
BALA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
15 |
| 2000-04-11 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
7 |
| 2000-04-10 |
BALA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2000-04-07 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
3 |
| 2000-04-06 |
BALA.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
7 |
| 2000-04-05 |
BALA.N0000 |
21.500 |
23.250 |
21.500 |
22.750 |
25 |
| 2000-04-04 |
BALA.N0000 |
20.250 |
22.000 |
20.250 |
21.000 |
13 |
| 2000-04-03 |
BALA.N0000 |
22.500 |
22.500 |
20.000 |
20.250 |
10 |
| 2000-03-31 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
14 |
| 2000-03-30 |
BALA.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
14 |
| 2000-03-29 |
BALA.N0000 |
23.250 |
23.750 |
23.250 |
23.250 |
7 |
| 2000-03-28 |
BALA.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
15 |