BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-03 |
BALA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
7 |
| 2000-06-30 |
BALA.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
22 |
| 2000-06-29 |
BALA.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
10 |
| 2000-06-28 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
24 |
| 2000-06-27 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
10 |
| 2000-06-26 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
7 |
| 2000-06-23 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2000-06-22 |
BALA.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
36 |
| 2000-06-21 |
BALA.N0000 |
21.000 |
23.250 |
21.000 |
22.500 |
23 |
| 2000-06-20 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2000-06-19 |
BALA.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
8 |
| 2000-06-14 |
BALA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2000-06-13 |
BALA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2000-06-12 |
BALA.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
8 |
| 2000-06-09 |
BALA.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
8 |
| 2000-06-08 |
BALA.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
21 |
| 2000-06-07 |
BALA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
5 |
| 2000-06-06 |
BALA.N0000 |
21.750 |
21.750 |
20.500 |
20.500 |
4 |
| 2000-06-05 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2000-06-02 |
BALA.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
16 |