BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-01 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2000-05-31 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
6 |
| 2000-05-30 |
BALA.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
47 |
| 2000-05-29 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2000-05-26 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
10 |
| 2000-05-25 |
BALA.N0000 |
21.250 |
22.250 |
21.250 |
21.500 |
20 |
| 2000-05-24 |
BALA.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
19 |
| 2000-05-23 |
BALA.N0000 |
20.250 |
21.500 |
20.000 |
21.000 |
15 |
| 2000-05-22 |
BALA.N0000 |
21.000 |
21.000 |
19.000 |
20.000 |
27 |
| 2000-05-19 |
BALA.N0000 |
21.000 |
21.500 |
20.500 |
21.500 |
13 |
| 2000-05-16 |
BALA.N0000 |
18.500 |
21.000 |
18.500 |
20.250 |
68 |
| 2000-05-15 |
BALA.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
16 |
| 2000-05-12 |
BALA.N0000 |
16.500 |
17.500 |
16.250 |
17.500 |
15 |
| 2000-05-11 |
BALA.N0000 |
19.000 |
19.000 |
16.000 |
16.500 |
11 |
| 2000-05-10 |
BALA.N0000 |
16.750 |
19.000 |
16.750 |
18.750 |
34 |
| 2000-05-09 |
BALA.N0000 |
14.000 |
16.750 |
13.750 |
16.500 |
50 |
| 2000-05-08 |
BALA.N0000 |
16.250 |
16.250 |
14.250 |
14.500 |
33 |
| 2000-05-05 |
BALA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
5 |
| 2000-05-04 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
3 |
| 2000-05-03 |
BALA.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
18 |