BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-29 |
BALA.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
4 |
| 2000-08-28 |
BALA.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
4 |
| 2000-08-25 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2000-08-24 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2000-08-23 |
BALA.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
10 |
| 2000-08-22 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2000-08-21 |
BALA.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
5 |
| 2000-08-18 |
BALA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
6 |
| 2000-08-17 |
BALA.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
8 |
| 2000-08-16 |
BALA.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
7 |
| 2000-08-15 |
BALA.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
6 |
| 2000-08-11 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2000-08-10 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2000-08-09 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-08-08 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
4 |
| 2000-08-07 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
10 |
| 2000-08-04 |
BALA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
7 |
| 2000-08-03 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
12 |
| 2000-08-02 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
20 |
| 2000-08-01 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
19 |