BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-17 |
BALA.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
11 |
| 2000-10-16 |
BALA.N0000 |
24.500 |
24.750 |
24.250 |
24.750 |
21 |
| 2000-10-13 |
BALA.N0000 |
25.250 |
25.250 |
23.500 |
24.500 |
24 |
| 2000-10-11 |
BALA.N0000 |
26.000 |
26.000 |
25.250 |
25.250 |
7 |
| 2000-10-10 |
BALA.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
6 |
| 2000-10-09 |
BALA.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
61 |
| 2000-10-06 |
BALA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
12 |
| 2000-10-05 |
BALA.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
34 |
| 2000-10-04 |
BALA.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
36 |
| 2000-10-03 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
26.750 |
43 |
| 2000-10-02 |
BALA.N0000 |
25.000 |
27.000 |
25.000 |
26.500 |
28 |
| 2000-09-29 |
BALA.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
24 |
| 2000-09-28 |
BALA.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
10 |
| 2000-09-27 |
BALA.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
6 |
| 2000-09-26 |
BALA.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
22 |
| 2000-09-25 |
BALA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
4 |
| 2000-09-22 |
BALA.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
36 |
| 2000-09-21 |
BALA.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
21 |
| 2000-09-20 |
BALA.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
5 |
| 2000-09-18 |
BALA.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
2 |