BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-19 |
BALA.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
5 |
| 2001-01-18 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
10 |
| 2001-01-17 |
BALA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2001-01-16 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
4 |
| 2001-01-12 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2001-01-11 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2001-01-10 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2001-01-08 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2001-01-05 |
BALA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2001-01-04 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
10 |
| 2001-01-03 |
BALA.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
13 |
| 2001-01-02 |
BALA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2000-12-29 |
BALA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
5 |
| 2000-12-27 |
BALA.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
5 |
| 2000-12-22 |
BALA.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
7 |
| 2000-12-21 |
BALA.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
2 |
| 2000-12-20 |
BALA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2000-12-19 |
BALA.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
2 |
| 2000-12-18 |
BALA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
6 |
| 2000-12-15 |
BALA.N0000 |
24.000 |
24.000 |
23.250 |
23.500 |
8 |