BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-04 |
BALA.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
15 |
| 2001-05-02 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
4 |
| 2001-04-30 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2001-04-27 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2001-04-26 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 2001-04-25 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-24 |
BALA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-04-23 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2001-04-20 |
BALA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2001-04-19 |
BALA.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
7 |
| 2001-04-18 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2001-04-09 |
BALA.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
8 |
| 2001-04-06 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2001-04-04 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2001-04-03 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
| 2001-04-02 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2001-03-30 |
BALA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
5 |
| 2001-03-29 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2001-03-28 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-03-27 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |