BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-06 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2001-03-02 |
BALA.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
4 |
| 2001-03-01 |
BALA.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
4 |
| 2001-02-28 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2001-02-27 |
BALA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2001-02-26 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2001-02-23 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2001-02-22 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2001-02-21 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2001-02-20 |
BALA.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 2001-02-19 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
8 |
| 2001-02-16 |
BALA.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
3 |
| 2001-02-15 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2001-02-14 |
BALA.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
3 |
| 2001-02-13 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2001-02-12 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2001-02-09 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2001-02-08 |
BALA.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
7 |
| 2001-02-02 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2001-02-01 |
BALA.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
4 |