BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-09 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
17 |
| 2001-08-08 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-08-07 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2001-08-06 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2001-08-02 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
12 |
| 2001-08-01 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2001-07-31 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-07-27 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2001-07-26 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2001-07-25 |
BALA.N0000 |
18.000 |
18.250 |
17.750 |
18.250 |
8 |
| 2001-07-24 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
5 |
| 2001-07-23 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |
| 2001-07-20 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2001-07-19 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2001-07-18 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2001-07-17 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |
| 2001-07-13 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2001-07-12 |
BALA.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
24 |
| 2001-07-11 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
22 |
| 2001-07-10 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
6 |