BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-06 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2001-04-04 |
BALA.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2001-04-03 |
BALA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
| 2001-04-02 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2001-03-30 |
BALA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
5 |
| 2001-03-29 |
BALA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2001-03-28 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2001-03-27 |
BALA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2001-03-26 |
BALA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2001-03-23 |
BALA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
3 |
| 2001-03-22 |
BALA.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
2 |
| 2001-03-21 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2001-03-20 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-03-19 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2001-03-16 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
7 |
| 2001-03-14 |
BALA.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2001-03-13 |
BALA.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
10 |
| 2001-03-12 |
BALA.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
3 |
| 2001-03-08 |
BALA.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2001-03-07 |
BALA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |