BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-07 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2001-06-06 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2001-06-04 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2001-06-01 |
BALA.N0000 |
18.250 |
18.250 |
17.750 |
17.750 |
4 |
| 2001-05-31 |
BALA.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
8 |
| 2001-05-30 |
BALA.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
8 |
| 2001-05-28 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-05-25 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2001-05-24 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-05-23 |
BALA.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
13 |
| 2001-05-22 |
BALA.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
11 |
| 2001-05-21 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2001-05-18 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2001-05-17 |
BALA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
6 |
| 2001-05-16 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-05-15 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2001-05-14 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2001-05-11 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2001-05-10 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
5 |
| 2001-05-09 |
BALA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |