BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-31 |
BALA.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
3 |
| 2001-01-30 |
BALA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2001-01-29 |
BALA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2001-01-26 |
BALA.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
11 |
| 2001-01-25 |
BALA.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
7 |
| 2001-01-24 |
BALA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
12 |
| 2001-01-23 |
BALA.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
5 |
| 2001-01-22 |
BALA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2001-01-19 |
BALA.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
5 |
| 2001-01-18 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
10 |
| 2001-01-17 |
BALA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2001-01-16 |
BALA.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
4 |
| 2001-01-12 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2001-01-11 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2001-01-10 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
9 |
| 2001-01-08 |
BALA.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2001-01-05 |
BALA.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2001-01-04 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
10 |
| 2001-01-03 |
BALA.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
13 |
| 2001-01-02 |
BALA.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |