BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-14 |
BALA.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
5 |
| 2000-11-13 |
BALA.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
7 |
| 2000-11-10 |
BALA.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
6 |
| 2000-11-09 |
BALA.N0000 |
25.000 |
25.750 |
25.000 |
25.500 |
7 |
| 2000-11-08 |
BALA.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
17 |
| 2000-11-07 |
BALA.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
5 |
| 2000-11-06 |
BALA.N0000 |
24.000 |
24.750 |
24.000 |
24.500 |
12 |
| 2000-11-03 |
BALA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2000-11-02 |
BALA.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
4 |
| 2000-11-01 |
BALA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
6 |
| 2000-10-31 |
BALA.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
3 |
| 2000-10-30 |
BALA.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
7 |
| 2000-10-27 |
BALA.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
7 |
| 2000-10-26 |
BALA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2000-10-25 |
BALA.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
9 |
| 2000-10-24 |
BALA.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
6 |
| 2000-10-23 |
BALA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
9 |
| 2000-10-20 |
BALA.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
15 |
| 2000-10-19 |
BALA.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
4 |
| 2000-10-18 |
BALA.N0000 |
24.500 |
25.250 |
24.250 |
25.250 |
21 |