BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-28 |
BALA.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
10 |
| 2000-09-27 |
BALA.N0000 |
23.500 |
23.750 |
23.500 |
23.500 |
6 |
| 2000-09-26 |
BALA.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
22 |
| 2000-09-25 |
BALA.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
4 |
| 2000-09-22 |
BALA.N0000 |
23.750 |
24.000 |
23.000 |
23.250 |
36 |
| 2000-09-21 |
BALA.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
21 |
| 2000-09-20 |
BALA.N0000 |
21.250 |
21.750 |
21.250 |
21.750 |
5 |
| 2000-09-18 |
BALA.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
2 |
| 2000-09-15 |
BALA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2000-09-14 |
BALA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2000-09-12 |
BALA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2000-09-11 |
BALA.N0000 |
22.000 |
22.250 |
21.750 |
22.250 |
36 |
| 2000-09-08 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
6 |
| 2000-09-07 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2000-09-06 |
BALA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
4 |
| 2000-09-05 |
BALA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2000-09-04 |
BALA.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
6 |
| 2000-09-01 |
BALA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
14 |
| 2000-08-31 |
BALA.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
14 |
| 2000-08-30 |
BALA.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
13 |