BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-14 |
BALA.N0000 |
26.000 |
26.000 |
23.000 |
25.500 |
57 |
| 1999-10-13 |
BALA.N0000 |
26.000 |
26.500 |
25.000 |
26.000 |
31 |
| 1999-10-12 |
BALA.N0000 |
27.750 |
27.750 |
26.000 |
27.500 |
52 |
| 1999-10-11 |
BALA.N0000 |
28.750 |
28.750 |
27.750 |
28.000 |
27 |
| 1999-10-08 |
BALA.N0000 |
28.000 |
29.500 |
28.000 |
29.500 |
65 |
| 1999-10-07 |
BALA.N0000 |
29.500 |
29.500 |
27.750 |
28.000 |
76 |
| 1999-10-06 |
BALA.N0000 |
30.750 |
30.750 |
29.000 |
30.000 |
76 |
| 1999-10-05 |
BALA.N0000 |
32.000 |
32.250 |
30.000 |
30.750 |
87 |
| 1999-10-04 |
BALA.N0000 |
31.000 |
32.250 |
31.000 |
32.000 |
88 |
| 1999-10-01 |
BALA.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
117 |
| 1999-09-30 |
BALA.N0000 |
30.000 |
30.500 |
29.000 |
30.000 |
86 |
| 1999-09-29 |
BALA.N0000 |
32.500 |
32.500 |
28.750 |
30.500 |
173 |
| 1999-09-28 |
BALA.N0000 |
31.500 |
34.000 |
30.500 |
32.000 |
219 |
| 1999-09-27 |
BALA.N0000 |
28.250 |
31.750 |
28.250 |
31.000 |
221 |
| 1999-09-24 |
BALA.N0000 |
27.500 |
28.250 |
27.000 |
28.000 |
103 |
| 1999-09-23 |
BALA.N0000 |
27.500 |
28.250 |
27.000 |
27.000 |
132 |
| 1999-09-22 |
BALA.N0000 |
27.000 |
27.500 |
26.500 |
27.000 |
166 |
| 1999-09-21 |
BALA.N0000 |
25.500 |
27.000 |
25.500 |
26.750 |
150 |
| 1999-09-20 |
BALA.N0000 |
24.500 |
25.500 |
24.500 |
25.250 |
80 |
| 1999-09-17 |
BALA.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
26 |