BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-01 |
BALA.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
21 |
| 1999-05-28 |
BALA.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
9 |
| 1999-05-27 |
BALA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 1999-05-26 |
BALA.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
9 |
| 1999-05-25 |
BALA.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
10 |
| 1999-05-24 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
29 |
| 1999-05-21 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
8 |
| 1999-05-20 |
BALA.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
14 |
| 1999-05-19 |
BALA.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
5 |
| 1999-05-18 |
BALA.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
12 |
| 1999-05-17 |
BALA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
2 |
| 1999-05-14 |
BALA.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 1999-05-13 |
BALA.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-05-12 |
BALA.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
11 |
| 1999-05-11 |
BALA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
15 |
| 1999-05-10 |
BALA.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
28 |
| 1999-05-07 |
BALA.N0000 |
16.750 |
16.750 |
16.000 |
16.500 |
14 |
| 1999-05-06 |
BALA.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
42 |
| 1999-05-05 |
BALA.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 1999-05-04 |
BALA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
18 |