BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-19 |
BALA.N0000 |
18.000 |
18.250 |
17.750 |
18.250 |
18 |
| 1999-04-15 |
BALA.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
9 |
| 1999-04-12 |
BALA.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
12 |
| 1999-04-09 |
BALA.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
15 |
| 1999-04-08 |
BALA.N0000 |
17.500 |
19.000 |
17.500 |
19.000 |
11 |
| 1999-04-07 |
BALA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
6 |
| 1999-04-06 |
BALA.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
5 |
| 1999-04-05 |
BALA.N0000 |
17.250 |
17.250 |
16.500 |
16.750 |
8 |
| 1999-04-01 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 1999-03-30 |
BALA.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
10 |
| 1999-03-29 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
9 |
| 1999-03-26 |
BALA.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
9 |
| 1999-03-25 |
BALA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 1999-03-24 |
BALA.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
21 |
| 1999-03-23 |
BALA.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
24 |
| 1999-03-22 |
BALA.N0000 |
17.500 |
19.250 |
17.500 |
18.750 |
27 |
| 1999-03-19 |
BALA.N0000 |
16.750 |
18.000 |
16.750 |
17.250 |
18 |
| 1999-03-18 |
BALA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
9 |
| 1999-03-17 |
BALA.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
13 |
| 1999-03-16 |
BALA.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
41 |