BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-24 |
BALA.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
34 |
| 1998-12-23 |
BALA.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
33 |
| 1998-12-22 |
BALA.N0000 |
24.500 |
25.250 |
24.500 |
25.000 |
57 |
| 1998-12-21 |
BALA.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
20 |
| 1998-12-18 |
BALA.N0000 |
24.000 |
25.250 |
24.000 |
25.000 |
46 |
| 1998-12-17 |
BALA.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
48 |
| 1998-12-16 |
BALA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
64 |
| 1998-12-15 |
BALA.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
54 |
| 1998-12-14 |
BALA.N0000 |
25.750 |
26.250 |
25.500 |
26.000 |
78 |
| 1998-12-11 |
BALA.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
26 |
| 1998-12-10 |
BALA.N0000 |
25.000 |
25.250 |
24.250 |
25.250 |
39 |
| 1998-12-09 |
BALA.N0000 |
23.000 |
24.250 |
23.000 |
24.250 |
24 |
| 1998-12-08 |
BALA.N0000 |
24.000 |
24.000 |
22.750 |
23.250 |
53 |
| 1998-12-07 |
BALA.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
39 |
| 1998-12-04 |
BALA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
14 |
| 1998-12-02 |
BALA.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
58 |
| 1998-12-01 |
BALA.N0000 |
26.250 |
27.000 |
26.250 |
26.500 |
46 |
| 1998-11-30 |
BALA.N0000 |
26.250 |
27.000 |
26.000 |
27.000 |
35 |
| 1998-11-27 |
BALA.N0000 |
26.500 |
26.500 |
25.250 |
25.500 |
44 |
| 1998-11-26 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
96 |