BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-26 |
BALA.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
16 |
| 1999-01-25 |
BALA.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
22 |
| 1999-01-22 |
BALA.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
34 |
| 1999-01-21 |
BALA.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
44 |
| 1999-01-20 |
BALA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
39 |
| 1999-01-19 |
BALA.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
31 |
| 1999-01-18 |
BALA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
23 |
| 1999-01-14 |
BALA.N0000 |
26.000 |
26.750 |
25.000 |
25.750 |
39 |
| 1999-01-13 |
BALA.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
38 |
| 1999-01-12 |
BALA.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
72 |
| 1999-01-11 |
BALA.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
26 |
| 1999-01-08 |
BALA.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
68 |
| 1999-01-07 |
BALA.N0000 |
25.500 |
26.250 |
25.500 |
25.500 |
88 |
| 1999-01-06 |
BALA.N0000 |
25.250 |
25.500 |
25.250 |
25.250 |
83 |
| 1999-01-05 |
BALA.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
97 |
| 1999-01-04 |
BALA.N0000 |
26.000 |
26.250 |
25.750 |
25.750 |
63 |
| 1998-12-31 |
BALA.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
27 |
| 1998-12-30 |
BALA.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
65 |
| 1998-12-29 |
BALA.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
51 |
| 1998-12-28 |
BALA.N0000 |
25.250 |
26.000 |
25.000 |
26.000 |
38 |