BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-30 |
BALA.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
28 |
| 1999-07-29 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
8 |
| 1999-07-27 |
BALA.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
27 |
| 1999-07-26 |
BALA.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
12 |
| 1999-07-23 |
BALA.N0000 |
17.500 |
18.250 |
17.500 |
18.000 |
20 |
| 1999-07-22 |
BALA.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
26 |
| 1999-07-21 |
BALA.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
35 |
| 1999-07-20 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 1999-07-19 |
BALA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 1999-07-16 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
12 |
| 1999-07-15 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
23 |
| 1999-07-14 |
BALA.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
11 |
| 1999-07-13 |
BALA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
33 |
| 1999-07-12 |
BALA.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
21 |
| 1999-07-09 |
BALA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
20 |
| 1999-07-08 |
BALA.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 1999-07-07 |
BALA.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
20 |
| 1999-07-06 |
BALA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
8 |
| 1999-07-05 |
BALA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
22 |
| 1999-07-02 |
BALA.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
40 |