BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-16 |
BALA.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
30 |
| 1999-09-15 |
BALA.N0000 |
23.750 |
25.000 |
23.750 |
24.000 |
34 |
| 1999-09-14 |
BALA.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
23 |
| 1999-09-13 |
BALA.N0000 |
23.250 |
23.750 |
23.250 |
23.750 |
11 |
| 1999-09-10 |
BALA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
16 |
| 1999-09-09 |
BALA.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
20 |
| 1999-09-08 |
BALA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
25 |
| 1999-09-07 |
BALA.N0000 |
23.750 |
24.000 |
23.000 |
23.000 |
45 |
| 1999-09-06 |
BALA.N0000 |
22.250 |
23.750 |
22.250 |
23.750 |
35 |
| 1999-09-03 |
BALA.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
16 |
| 1999-09-02 |
BALA.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
32 |
| 1999-09-01 |
BALA.N0000 |
22.500 |
23.000 |
22.000 |
22.250 |
47 |
| 1999-08-31 |
BALA.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
25 |
| 1999-08-30 |
BALA.N0000 |
23.250 |
23.750 |
23.000 |
23.250 |
7 |
| 1999-08-25 |
BALA.N0000 |
22.250 |
23.000 |
22.000 |
23.000 |
31 |
| 1999-08-24 |
BALA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
37 |
| 1999-08-23 |
BALA.N0000 |
23.250 |
24.000 |
23.250 |
23.250 |
25 |
| 1999-08-20 |
BALA.N0000 |
22.500 |
24.750 |
22.500 |
23.500 |
84 |
| 1999-08-19 |
BALA.N0000 |
20.500 |
22.250 |
20.500 |
22.250 |
37 |
| 1999-08-18 |
BALA.N0000 |
22.000 |
22.000 |
20.000 |
20.500 |
65 |