BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-31 |
BALA.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
33 |
| 2008-07-30 |
BALA.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
93 |
| 2008-07-29 |
BALA.N0000 |
35.500 |
35.500 |
34.500 |
34.750 |
20 |
| 2008-07-28 |
BALA.N0000 |
34.000 |
35.500 |
34.000 |
35.000 |
91 |
| 2008-07-25 |
BALA.N0000 |
33.000 |
35.000 |
32.750 |
34.000 |
88 |
| 2008-07-24 |
BALA.N0000 |
31.000 |
33.000 |
31.000 |
32.500 |
137 |
| 2008-07-23 |
BALA.N0000 |
31.750 |
31.750 |
30.500 |
30.500 |
9 |
| 2008-07-22 |
BALA.N0000 |
30.500 |
32.000 |
30.500 |
30.500 |
32 |
| 2008-07-21 |
BALA.N0000 |
30.500 |
31.000 |
29.500 |
29.750 |
19 |
| 2008-07-18 |
BALA.N0000 |
32.000 |
32.000 |
29.750 |
30.500 |
41 |
| 2008-07-16 |
BALA.N0000 |
31.750 |
33.000 |
31.500 |
32.000 |
15 |
| 2008-07-15 |
BALA.N0000 |
34.000 |
34.000 |
31.000 |
31.750 |
27 |
| 2008-07-14 |
BALA.N0000 |
33.500 |
35.250 |
33.000 |
33.250 |
98 |
| 2008-07-11 |
BALA.N0000 |
33.250 |
33.500 |
31.000 |
33.500 |
123 |
| 2008-07-10 |
BALA.N0000 |
28.500 |
32.500 |
28.500 |
32.000 |
137 |
| 2008-07-09 |
BALA.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
35 |
| 2008-07-08 |
BALA.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
6 |
| 2008-07-07 |
BALA.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
15 |
| 2008-07-04 |
BALA.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
16 |
| 2008-07-03 |
BALA.N0000 |
26.500 |
27.000 |
25.000 |
26.000 |
38 |