BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-15 |
BALA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
3 |
| 2008-09-12 |
BALA.N0000 |
33.000 |
34.000 |
32.500 |
33.000 |
14 |
| 2008-09-11 |
BALA.N0000 |
33.500 |
33.500 |
31.500 |
32.500 |
13 |
| 2008-09-10 |
BALA.N0000 |
34.250 |
34.250 |
33.500 |
33.500 |
22 |
| 2008-09-09 |
BALA.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
35 |
| 2008-09-08 |
BALA.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
15 |
| 2008-09-05 |
BALA.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
3 |
| 2008-09-04 |
BALA.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
21 |
| 2008-09-03 |
BALA.N0000 |
33.750 |
34.250 |
33.500 |
34.000 |
21 |
| 2008-09-02 |
BALA.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
20 |
| 2008-09-01 |
BALA.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
15 |
| 2008-08-29 |
BALA.N0000 |
34.500 |
35.000 |
34.500 |
34.750 |
15 |
| 2008-08-28 |
BALA.N0000 |
34.250 |
35.000 |
34.250 |
34.500 |
28 |
| 2008-08-27 |
BALA.N0000 |
35.000 |
36.000 |
34.500 |
35.000 |
88 |
| 2008-08-26 |
BALA.N0000 |
34.500 |
35.000 |
33.750 |
34.000 |
12 |
| 2008-08-25 |
BALA.N0000 |
35.000 |
35.500 |
34.500 |
34.500 |
4 |
| 2008-08-22 |
BALA.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
32 |
| 2008-08-21 |
BALA.N0000 |
35.000 |
35.250 |
34.750 |
35.000 |
28 |
| 2008-08-20 |
BALA.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
13 |
| 2008-08-19 |
BALA.N0000 |
34.000 |
35.000 |
33.500 |
34.500 |
16 |