BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
BALA.N0000 |
19.250 |
19.250 |
15.500 |
15.750 |
58 |
| 2008-10-24 |
BALA.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
36 |
| 2008-10-23 |
BALA.N0000 |
20.000 |
20.500 |
17.250 |
17.500 |
80 |
| 2008-10-22 |
BALA.N0000 |
20.750 |
22.500 |
20.000 |
20.000 |
11 |
| 2008-10-21 |
BALA.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
37 |
| 2008-10-20 |
BALA.N0000 |
23.500 |
23.500 |
21.000 |
21.000 |
68 |
| 2008-10-17 |
BALA.N0000 |
25.000 |
25.000 |
23.500 |
23.750 |
46 |
| 2008-10-16 |
BALA.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
34 |
| 2008-10-15 |
BALA.N0000 |
25.000 |
26.750 |
25.000 |
25.500 |
65 |
| 2008-10-13 |
BALA.N0000 |
23.000 |
25.750 |
22.000 |
24.000 |
70 |
| 2008-10-10 |
BALA.N0000 |
25.000 |
25.500 |
22.000 |
23.000 |
50 |
| 2008-10-09 |
BALA.N0000 |
26.000 |
26.500 |
25.000 |
25.000 |
65 |
| 2008-10-08 |
BALA.N0000 |
28.500 |
28.500 |
26.000 |
26.500 |
58 |
| 2008-10-07 |
BALA.N0000 |
30.000 |
30.000 |
28.500 |
29.000 |
13 |
| 2008-10-06 |
BALA.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
15 |
| 2008-10-03 |
BALA.N0000 |
29.750 |
31.750 |
29.750 |
30.500 |
51 |
| 2008-10-02 |
BALA.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
33 |
| 2008-09-30 |
BALA.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
29 |
| 2008-09-29 |
BALA.N0000 |
30.000 |
30.500 |
29.000 |
30.000 |
31 |
| 2008-09-26 |
BALA.N0000 |
31.250 |
32.250 |
30.500 |
30.500 |
15 |