BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-16 |
BALA.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-12-15 |
BALA.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
9 |
| 2008-12-11 |
BALA.N0000 |
11.750 |
11.750 |
10.500 |
11.000 |
11 |
| 2008-12-10 |
BALA.N0000 |
11.000 |
12.750 |
11.000 |
11.000 |
8 |
| 2008-12-08 |
BALA.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
15 |
| 2008-12-05 |
BALA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2008-12-04 |
BALA.N0000 |
12.000 |
13.000 |
11.750 |
12.000 |
7 |
| 2008-12-03 |
BALA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
47 |
| 2008-12-02 |
BALA.N0000 |
14.500 |
14.500 |
13.000 |
13.000 |
5 |
| 2008-12-01 |
BALA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2008-11-28 |
BALA.N0000 |
13.500 |
15.250 |
13.250 |
14.000 |
23 |
| 2008-11-27 |
BALA.N0000 |
12.750 |
13.750 |
12.500 |
13.250 |
14 |
| 2008-11-26 |
BALA.N0000 |
13.000 |
13.500 |
12.500 |
12.500 |
48 |
| 2008-11-25 |
BALA.N0000 |
14.000 |
14.250 |
13.000 |
13.000 |
34 |
| 2008-11-24 |
BALA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2008-11-21 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
14.250 |
4 |
| 2008-11-20 |
BALA.N0000 |
16.000 |
16.250 |
15.000 |
15.500 |
12 |
| 2008-11-19 |
BALA.N0000 |
16.000 |
17.000 |
15.000 |
15.250 |
31 |
| 2008-11-18 |
BALA.N0000 |
17.000 |
17.500 |
16.250 |
16.250 |
22 |
| 2008-11-17 |
BALA.N0000 |
17.250 |
18.000 |
17.000 |
17.750 |
14 |