BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-25 |
BALA.N0000 |
32.250 |
32.750 |
31.250 |
31.250 |
21 |
| 2008-09-24 |
BALA.N0000 |
31.750 |
32.750 |
31.750 |
32.750 |
2 |
| 2008-09-23 |
BALA.N0000 |
32.000 |
32.750 |
32.000 |
32.750 |
4 |
| 2008-09-22 |
BALA.N0000 |
31.250 |
33.750 |
31.250 |
31.500 |
3 |
| 2008-09-19 |
BALA.N0000 |
31.250 |
33.750 |
31.250 |
31.250 |
11 |
| 2008-09-18 |
BALA.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
25 |
| 2008-09-17 |
BALA.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
6 |
| 2008-09-16 |
BALA.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
22 |
| 2008-09-15 |
BALA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
3 |
| 2008-09-12 |
BALA.N0000 |
33.000 |
34.000 |
32.500 |
33.000 |
14 |
| 2008-09-11 |
BALA.N0000 |
33.500 |
33.500 |
31.500 |
32.500 |
13 |
| 2008-09-10 |
BALA.N0000 |
34.250 |
34.250 |
33.500 |
33.500 |
22 |
| 2008-09-09 |
BALA.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
35 |
| 2008-09-08 |
BALA.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
15 |
| 2008-09-05 |
BALA.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
3 |
| 2008-09-04 |
BALA.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
21 |
| 2008-09-03 |
BALA.N0000 |
33.750 |
34.250 |
33.500 |
34.000 |
21 |
| 2008-09-02 |
BALA.N0000 |
34.500 |
34.500 |
33.750 |
33.750 |
20 |
| 2008-09-01 |
BALA.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
15 |
| 2008-08-29 |
BALA.N0000 |
34.500 |
35.000 |
34.500 |
34.750 |
15 |