BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-14 |
BALA.N0000 |
17.500 |
18.500 |
17.500 |
17.500 |
46 |
| 2008-11-13 |
BALA.N0000 |
19.000 |
19.000 |
17.500 |
17.750 |
16 |
| 2008-11-11 |
BALA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
14 |
| 2008-11-10 |
BALA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-11-07 |
BALA.N0000 |
21.500 |
22.000 |
19.750 |
20.000 |
18 |
| 2008-11-06 |
BALA.N0000 |
22.000 |
22.000 |
19.500 |
21.500 |
51 |
| 2008-11-05 |
BALA.N0000 |
21.250 |
23.500 |
21.000 |
22.250 |
114 |
| 2008-11-04 |
BALA.N0000 |
19.000 |
21.500 |
19.000 |
21.000 |
52 |
| 2008-11-03 |
BALA.N0000 |
19.000 |
19.750 |
18.500 |
19.250 |
11 |
| 2008-10-31 |
BALA.N0000 |
18.750 |
19.000 |
18.250 |
18.750 |
46 |
| 2008-10-30 |
BALA.N0000 |
16.750 |
18.000 |
16.750 |
17.750 |
27 |
| 2008-10-29 |
BALA.N0000 |
16.750 |
16.750 |
15.750 |
15.750 |
32 |
| 2008-10-28 |
BALA.N0000 |
19.250 |
19.250 |
15.500 |
15.750 |
58 |
| 2008-10-24 |
BALA.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
36 |
| 2008-10-23 |
BALA.N0000 |
20.000 |
20.500 |
17.250 |
17.500 |
80 |
| 2008-10-22 |
BALA.N0000 |
20.750 |
22.500 |
20.000 |
20.000 |
11 |
| 2008-10-21 |
BALA.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
37 |
| 2008-10-20 |
BALA.N0000 |
23.500 |
23.500 |
21.000 |
21.000 |
68 |
| 2008-10-17 |
BALA.N0000 |
25.000 |
25.000 |
23.500 |
23.750 |
46 |
| 2008-10-16 |
BALA.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
34 |