BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-28 |
BALA.N0000 |
34.250 |
35.000 |
34.250 |
34.500 |
28 |
| 2008-08-27 |
BALA.N0000 |
35.000 |
36.000 |
34.500 |
35.000 |
88 |
| 2008-08-26 |
BALA.N0000 |
34.500 |
35.000 |
33.750 |
34.000 |
12 |
| 2008-08-25 |
BALA.N0000 |
35.000 |
35.500 |
34.500 |
34.500 |
4 |
| 2008-08-22 |
BALA.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
32 |
| 2008-08-21 |
BALA.N0000 |
35.000 |
35.250 |
34.750 |
35.000 |
28 |
| 2008-08-20 |
BALA.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
13 |
| 2008-08-19 |
BALA.N0000 |
34.000 |
35.000 |
33.500 |
34.500 |
16 |
| 2008-08-18 |
BALA.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
7 |
| 2008-08-15 |
BALA.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
16 |
| 2008-08-14 |
BALA.N0000 |
34.000 |
34.500 |
33.500 |
34.500 |
13 |
| 2008-08-13 |
BALA.N0000 |
35.000 |
35.500 |
34.500 |
34.750 |
17 |
| 2008-08-12 |
BALA.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
8 |
| 2008-08-11 |
BALA.N0000 |
34.250 |
35.750 |
34.250 |
35.250 |
41 |
| 2008-08-08 |
BALA.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
13 |
| 2008-08-07 |
BALA.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
11 |
| 2008-08-06 |
BALA.N0000 |
35.750 |
36.000 |
35.000 |
35.000 |
16 |
| 2008-08-05 |
BALA.N0000 |
35.250 |
36.000 |
35.000 |
35.000 |
19 |
| 2008-08-04 |
BALA.N0000 |
36.750 |
37.000 |
35.000 |
35.000 |
28 |
| 2008-08-01 |
BALA.N0000 |
35.500 |
36.750 |
35.500 |
36.250 |
49 |