BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-18 |
BALA.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
7 |
| 2008-08-15 |
BALA.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
16 |
| 2008-08-14 |
BALA.N0000 |
34.000 |
34.500 |
33.500 |
34.500 |
13 |
| 2008-08-13 |
BALA.N0000 |
35.000 |
35.500 |
34.500 |
34.750 |
17 |
| 2008-08-12 |
BALA.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
8 |
| 2008-08-11 |
BALA.N0000 |
34.250 |
35.750 |
34.250 |
35.250 |
41 |
| 2008-08-08 |
BALA.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
13 |
| 2008-08-07 |
BALA.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
11 |
| 2008-08-06 |
BALA.N0000 |
35.750 |
36.000 |
35.000 |
35.000 |
16 |
| 2008-08-05 |
BALA.N0000 |
35.250 |
36.000 |
35.000 |
35.000 |
19 |
| 2008-08-04 |
BALA.N0000 |
36.750 |
37.000 |
35.000 |
35.000 |
28 |
| 2008-08-01 |
BALA.N0000 |
35.500 |
36.750 |
35.500 |
36.250 |
49 |
| 2008-07-31 |
BALA.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
33 |
| 2008-07-30 |
BALA.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
93 |
| 2008-07-29 |
BALA.N0000 |
35.500 |
35.500 |
34.500 |
34.750 |
20 |
| 2008-07-28 |
BALA.N0000 |
34.000 |
35.500 |
34.000 |
35.000 |
91 |
| 2008-07-25 |
BALA.N0000 |
33.000 |
35.000 |
32.750 |
34.000 |
88 |
| 2008-07-24 |
BALA.N0000 |
31.000 |
33.000 |
31.000 |
32.500 |
137 |
| 2008-07-23 |
BALA.N0000 |
31.750 |
31.750 |
30.500 |
30.500 |
9 |
| 2008-07-22 |
BALA.N0000 |
30.500 |
32.000 |
30.500 |
30.500 |
32 |