BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
BALA.N0000 |
42.000 |
42.750 |
41.250 |
41.750 |
114 |
| 2008-04-28 |
BALA.N0000 |
42.000 |
42.000 |
41.250 |
41.500 |
90 |
| 2008-04-25 |
BALA.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
76 |
| 2008-04-24 |
BALA.N0000 |
41.000 |
42.000 |
41.000 |
41.750 |
133 |
| 2008-04-23 |
BALA.N0000 |
41.500 |
41.500 |
40.500 |
41.000 |
42 |
| 2008-04-22 |
BALA.N0000 |
41.500 |
41.500 |
40.000 |
41.000 |
128 |
| 2008-04-21 |
BALA.N0000 |
39.500 |
41.000 |
39.500 |
40.250 |
246 |
| 2008-04-17 |
BALA.N0000 |
38.000 |
39.250 |
38.000 |
39.000 |
220 |
| 2008-04-16 |
BALA.N0000 |
36.750 |
37.750 |
36.750 |
37.500 |
56 |
| 2008-04-15 |
BALA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
26 |
| 2008-04-10 |
BALA.N0000 |
35.750 |
36.500 |
35.500 |
36.000 |
28 |
| 2008-04-09 |
BALA.N0000 |
35.250 |
35.750 |
35.250 |
35.750 |
15 |
| 2008-04-08 |
BALA.N0000 |
35.250 |
36.500 |
35.250 |
35.500 |
5 |
| 2008-04-07 |
BALA.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
14 |
| 2008-04-04 |
BALA.N0000 |
36.500 |
37.000 |
36.250 |
36.250 |
8 |
| 2008-04-03 |
BALA.N0000 |
36.250 |
37.000 |
36.000 |
36.500 |
41 |
| 2008-04-02 |
BALA.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
31 |
| 2008-04-01 |
BALA.N0000 |
35.000 |
36.750 |
35.000 |
36.000 |
86 |
| 2008-03-31 |
BALA.N0000 |
34.250 |
35.000 |
33.500 |
35.000 |
30 |
| 2008-03-28 |
BALA.N0000 |
34.250 |
35.000 |
34.250 |
34.500 |
16 |