BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-20 |
BALA.N0000 |
31.500 |
33.000 |
31.500 |
32.000 |
18 |
| 2008-06-19 |
BALA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
10 |
| 2008-06-17 |
BALA.N0000 |
33.000 |
33.250 |
32.000 |
33.000 |
33 |
| 2008-06-16 |
BALA.N0000 |
33.750 |
33.750 |
32.000 |
32.000 |
19 |
| 2008-06-13 |
BALA.N0000 |
32.500 |
33.000 |
32.000 |
32.250 |
24 |
| 2008-06-12 |
BALA.N0000 |
33.000 |
33.250 |
32.000 |
32.500 |
88 |
| 2008-06-11 |
BALA.N0000 |
35.000 |
35.000 |
33.000 |
33.250 |
30 |
| 2008-06-10 |
BALA.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
8 |
| 2008-06-09 |
BALA.N0000 |
34.000 |
36.000 |
33.750 |
35.000 |
23 |
| 2008-06-06 |
BALA.N0000 |
35.000 |
35.000 |
33.750 |
34.000 |
23 |
| 2008-06-05 |
BALA.N0000 |
35.000 |
36.250 |
34.750 |
35.000 |
28 |
| 2008-06-04 |
BALA.N0000 |
35.250 |
36.000 |
35.000 |
35.000 |
32 |
| 2008-06-03 |
BALA.N0000 |
38.000 |
38.000 |
34.250 |
37.000 |
36 |
| 2008-06-02 |
BALA.N0000 |
38.250 |
38.250 |
37.750 |
37.750 |
2 |
| 2008-05-30 |
BALA.N0000 |
38.000 |
39.000 |
37.000 |
38.000 |
87 |
| 2008-05-29 |
BALA.N0000 |
37.500 |
38.000 |
36.000 |
37.750 |
49 |
| 2008-05-28 |
BALA.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
27 |
| 2008-05-27 |
BALA.N0000 |
37.500 |
38.000 |
36.750 |
37.000 |
14 |
| 2008-05-26 |
BALA.N0000 |
38.250 |
38.250 |
37.500 |
37.500 |
18 |
| 2008-05-23 |
BALA.N0000 |
39.000 |
39.500 |
39.000 |
39.500 |
11 |