BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-22 |
BALA.N0000 |
36.500 |
37.000 |
34.000 |
35.000 |
440 |
| 2008-02-21 |
BALA.N0000 |
32.000 |
36.250 |
32.000 |
35.750 |
990 |
| 2008-02-19 |
BALA.N0000 |
28.500 |
31.750 |
28.500 |
31.000 |
623 |
| 2008-02-18 |
BALA.N0000 |
26.750 |
28.250 |
26.750 |
27.750 |
314 |
| 2008-02-15 |
BALA.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
110 |
| 2008-02-14 |
BALA.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
56 |
| 2008-02-13 |
BALA.N0000 |
25.750 |
26.250 |
25.500 |
25.750 |
78 |
| 2008-02-12 |
BALA.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
21 |
| 2008-02-11 |
BALA.N0000 |
25.500 |
25.750 |
25.000 |
25.000 |
35 |
| 2008-02-08 |
BALA.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
48 |
| 2008-02-07 |
BALA.N0000 |
24.750 |
25.500 |
24.500 |
25.000 |
83 |
| 2008-02-06 |
BALA.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
11 |
| 2008-02-05 |
BALA.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
26 |
| 2008-02-01 |
BALA.N0000 |
24.750 |
25.250 |
24.500 |
24.750 |
18 |
| 2008-01-31 |
BALA.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
62 |
| 2008-01-30 |
BALA.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
176 |
| 2008-01-29 |
BALA.N0000 |
24.000 |
25.000 |
24.000 |
24.750 |
65 |
| 2008-01-28 |
BALA.N0000 |
23.000 |
24.250 |
23.000 |
24.000 |
43 |
| 2008-01-25 |
BALA.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
29 |
| 2008-01-24 |
BALA.N0000 |
23.500 |
23.750 |
22.750 |
23.250 |
27 |