BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
BALA.N0000 |
36.750 |
37.750 |
36.750 |
37.500 |
56 |
| 2008-04-15 |
BALA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
26 |
| 2008-04-10 |
BALA.N0000 |
35.750 |
36.500 |
35.500 |
36.000 |
28 |
| 2008-04-09 |
BALA.N0000 |
35.250 |
35.750 |
35.250 |
35.750 |
15 |
| 2008-04-08 |
BALA.N0000 |
35.250 |
36.500 |
35.250 |
35.500 |
5 |
| 2008-04-07 |
BALA.N0000 |
36.500 |
36.500 |
35.500 |
35.500 |
14 |
| 2008-04-04 |
BALA.N0000 |
36.500 |
37.000 |
36.250 |
36.250 |
8 |
| 2008-04-03 |
BALA.N0000 |
36.250 |
37.000 |
36.000 |
36.500 |
41 |
| 2008-04-02 |
BALA.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
31 |
| 2008-04-01 |
BALA.N0000 |
35.000 |
36.750 |
35.000 |
36.000 |
86 |
| 2008-03-31 |
BALA.N0000 |
34.250 |
35.000 |
33.500 |
35.000 |
30 |
| 2008-03-28 |
BALA.N0000 |
34.250 |
35.000 |
34.250 |
34.500 |
16 |
| 2008-03-27 |
BALA.N0000 |
35.000 |
35.500 |
34.500 |
34.500 |
96 |
| 2008-03-26 |
BALA.N0000 |
34.500 |
35.750 |
34.250 |
34.500 |
32 |
| 2008-03-25 |
BALA.N0000 |
34.750 |
35.500 |
34.250 |
34.500 |
49 |
| 2008-03-24 |
BALA.N0000 |
35.750 |
35.750 |
34.750 |
35.000 |
16 |
| 2008-03-19 |
BALA.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
51 |
| 2008-03-18 |
BALA.N0000 |
35.000 |
35.750 |
35.000 |
35.750 |
24 |
| 2008-03-17 |
BALA.N0000 |
35.000 |
35.500 |
35.000 |
35.000 |
36 |
| 2008-03-14 |
BALA.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
26 |