BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
BALA.N0000 |
16.500 |
17.250 |
15.750 |
16.750 |
125 |
| 2007-11-19 |
BALA.N0000 |
15.500 |
16.500 |
15.250 |
16.000 |
154 |
| 2007-11-16 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
3 |
| 2007-11-15 |
BALA.N0000 |
15.500 |
16.250 |
15.500 |
15.500 |
20 |
| 2007-11-14 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-11-13 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
8 |
| 2007-11-12 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-11-09 |
BALA.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
2 |
| 2007-11-07 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2007-11-06 |
BALA.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
3 |
| 2007-11-05 |
BALA.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
8 |
| 2007-11-02 |
BALA.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
7 |
| 2007-11-01 |
BALA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
9 |
| 2007-10-31 |
BALA.N0000 |
15.000 |
15.500 |
14.500 |
15.250 |
14 |
| 2007-10-30 |
BALA.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2007-10-29 |
BALA.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
6 |
| 2007-10-24 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-10-23 |
BALA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2007-10-22 |
BALA.N0000 |
14.500 |
16.000 |
14.500 |
15.500 |
5 |
| 2007-10-19 |
BALA.N0000 |
14.500 |
15.000 |
14.000 |
14.500 |
35 |