BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
BALA.N0000 |
23.000 |
24.250 |
22.750 |
23.750 |
60 |
| 2008-01-21 |
BALA.N0000 |
23.250 |
23.500 |
23.000 |
23.000 |
29 |
| 2008-01-18 |
BALA.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
23 |
| 2008-01-17 |
BALA.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
75 |
| 2008-01-16 |
BALA.N0000 |
24.500 |
24.500 |
22.250 |
22.250 |
68 |
| 2008-01-14 |
BALA.N0000 |
25.000 |
25.250 |
24.500 |
24.500 |
71 |
| 2008-01-11 |
BALA.N0000 |
25.000 |
25.500 |
24.500 |
24.500 |
134 |
| 2008-01-10 |
BALA.N0000 |
23.000 |
25.250 |
23.000 |
24.250 |
160 |
| 2008-01-09 |
BALA.N0000 |
23.500 |
24.500 |
22.250 |
22.500 |
81 |
| 2008-01-08 |
BALA.N0000 |
24.250 |
24.750 |
23.000 |
24.000 |
172 |
| 2008-01-04 |
BALA.N0000 |
26.500 |
27.000 |
25.000 |
25.250 |
32 |
| 2008-01-03 |
BALA.N0000 |
27.250 |
27.750 |
25.500 |
26.500 |
173 |
| 2008-01-02 |
BALA.N0000 |
27.750 |
28.500 |
26.000 |
27.250 |
132 |
| 2007-12-31 |
BALA.N0000 |
28.000 |
28.750 |
27.000 |
27.000 |
206 |
| 2007-12-28 |
BALA.N0000 |
26.250 |
28.250 |
26.250 |
27.750 |
609 |
| 2007-12-27 |
BALA.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
380 |
| 2007-12-26 |
BALA.N0000 |
23.500 |
25.500 |
23.500 |
25.250 |
477 |
| 2007-12-24 |
BALA.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
105 |
| 2007-12-20 |
BALA.N0000 |
23.000 |
23.250 |
22.500 |
22.750 |
114 |
| 2007-12-19 |
BALA.N0000 |
21.750 |
23.500 |
21.750 |
22.750 |
284 |