BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-13 |
BALA.N0000 |
36.000 |
36.250 |
35.750 |
36.000 |
43 |
| 2008-03-12 |
BALA.N0000 |
36.000 |
36.000 |
35.500 |
35.750 |
72 |
| 2008-03-11 |
BALA.N0000 |
36.750 |
36.750 |
35.500 |
36.000 |
50 |
| 2008-03-10 |
BALA.N0000 |
37.250 |
37.250 |
36.000 |
36.000 |
27 |
| 2008-03-07 |
BALA.N0000 |
37.250 |
37.250 |
36.750 |
37.000 |
53 |
| 2008-03-05 |
BALA.N0000 |
36.000 |
37.000 |
36.000 |
37.000 |
129 |
| 2008-03-04 |
BALA.N0000 |
35.250 |
36.500 |
35.000 |
35.750 |
122 |
| 2008-03-03 |
BALA.N0000 |
35.000 |
35.500 |
34.500 |
35.000 |
79 |
| 2008-02-29 |
BALA.N0000 |
37.000 |
38.000 |
35.000 |
35.750 |
245 |
| 2008-02-28 |
BALA.N0000 |
35.000 |
35.500 |
34.000 |
34.500 |
59 |
| 2008-02-27 |
BALA.N0000 |
36.500 |
36.500 |
34.250 |
34.750 |
93 |
| 2008-02-26 |
BALA.N0000 |
36.500 |
37.000 |
35.500 |
35.750 |
152 |
| 2008-02-25 |
BALA.N0000 |
35.000 |
37.250 |
35.000 |
36.500 |
358 |
| 2008-02-22 |
BALA.N0000 |
36.500 |
37.000 |
34.000 |
35.000 |
440 |
| 2008-02-21 |
BALA.N0000 |
32.000 |
36.250 |
32.000 |
35.750 |
990 |
| 2008-02-19 |
BALA.N0000 |
28.500 |
31.750 |
28.500 |
31.000 |
623 |
| 2008-02-18 |
BALA.N0000 |
26.750 |
28.250 |
26.750 |
27.750 |
314 |
| 2008-02-15 |
BALA.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
110 |
| 2008-02-14 |
BALA.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
56 |
| 2008-02-13 |
BALA.N0000 |
25.750 |
26.250 |
25.500 |
25.750 |
78 |