BALANGODA PLANTATIONS PLC (BALA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
BALA.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
15 |
| 2007-12-06 |
BALA.N0000 |
17.250 |
18.000 |
17.250 |
17.250 |
28 |
| 2007-12-05 |
BALA.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
18 |
| 2007-12-04 |
BALA.N0000 |
18.000 |
18.250 |
17.000 |
17.500 |
38 |
| 2007-12-03 |
BALA.N0000 |
18.750 |
19.500 |
17.250 |
18.250 |
199 |
| 2007-11-30 |
BALA.N0000 |
16.500 |
18.750 |
16.500 |
18.500 |
448 |
| 2007-11-29 |
BALA.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
49 |
| 2007-11-28 |
BALA.N0000 |
15.500 |
17.500 |
15.500 |
17.250 |
295 |
| 2007-11-27 |
BALA.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2007-11-26 |
BALA.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
5 |
| 2007-11-23 |
BALA.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
44 |
| 2007-11-22 |
BALA.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
9 |
| 2007-11-21 |
BALA.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
8 |
| 2007-11-20 |
BALA.N0000 |
16.500 |
17.250 |
15.750 |
16.750 |
125 |
| 2007-11-19 |
BALA.N0000 |
15.500 |
16.500 |
15.250 |
16.000 |
154 |
| 2007-11-16 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
3 |
| 2007-11-15 |
BALA.N0000 |
15.500 |
16.250 |
15.500 |
15.500 |
20 |
| 2007-11-14 |
BALA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-11-13 |
BALA.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
8 |
| 2007-11-12 |
BALA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |